AVGO Option Chain

±100%
to

Showing results for AVGO, 2027-12-17(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 22.60% 239 0 277.00 280.75 70.00 0.20 0.78 3 1,688 70.99% 0.00
0.99 27.74% 161 0 272.50 276.10 75.00 0.00 0.72 0 178 71.91% -0.01
0.99 32.22% 165 0 267.50 271.45 80.00 0.13 0.79 0 283 64.76% 0.00
0.99 35.60% 2,547 0 263.00 266.80 85.00 0.00 1.53 0 424 74.93% -0.01
0.99 37.02% 263 0 258.50 262.15 90.00 0.03 1.02 0 158 60.95% -0.01
0.99 37.12% 80 0 254.00 257.60 95.00 0.54 1.15 1 438 62.91% -0.01
0.99 36.58% 866 0 249.10 252.95 100.00 0.70 1.25 0 338 61.98% -0.01
0.99 35.72% 308 0 244.55 248.40 105.00 0.92 1.73 1 1,086 62.85% -0.01
0.99 34.71% 101 0 240.00 243.85 110.00 0.87 1.59 0 955 59.86% -0.01
0.99 46.48% 127 0 235.50 239.40 115.00 1.07 1.88 0 323 59.60% -0.02
0.98 49.00% 93 0 231.00 234.90 120.00 1.32 2.32 1 194 59.77% -0.02
0.98 50.41% 239 0 226.55 230.40 125.00 1.89 2.47 0 222 59.75% -0.02
0.98 51.27% 73 0 222.10 225.95 130.00 0.98 3.75 0 296 58.66% -0.02
0.98 51.65% 84 0 217.65 221.50 135.00 2.45 3.20 0 321 58.79% -0.03
0.97 52.66% 86 0 213.50 217.10 140.00 2.45 3.15 1 927 56.73% -0.03
0.97 52.52% 92 0 209.00 212.75 145.00 2.74 4.10 0 259 57.27% -0.03
0.96 52.23% 555 0 204.55 208.35 150.00 3.05 4.50 2 351 56.63% -0.04
0.96 52.29% 56 0 200.25 204.05 155.00 3.40 5.00 0 281 56.15% -0.04
0.96 52.26% 111 0 196.00 199.75 160.00 4.40 5.55 2 385 56.61% -0.05
0.95 52.15% 162 0 191.75 195.50 165.00 3.95 6.40 2 331 55.32% -0.05
0.95 52.06% 202 0 187.55 191.30 170.00 4.70 6.80 0 535 55.00% -0.05
0.94 52.10% 266 0 183.50 187.15 175.00 5.90 6.55 0 1,020 54.36% -0.06
0.93 52.06% 193 0 179.50 183.00 180.00 5.60 7.20 7 663 52.99% -0.06
0.93 51.67% 238 0 175.20 178.95 185.00 6.55 8.80 1 302 53.98% -0.07
0.92 51.58% 298 0 171.20 174.95 190.00 7.00 8.55 0 463 52.43% -0.07
0.92 51.39% 399 0 167.20 170.95 195.00 7.80 9.30 0 562 52.20% -0.08
0.91 51.25% 1,991 4 163.30 167.00 200.00 8.20 10.50 19 3,902 51.93% -0.09
0.90 50.95% 462 0 155.60 159.30 210.00 10.65 13.00 0 628 52.54% -0.10
0.88 50.67% 1,132 3 148.15 151.80 220.00 12.30 14.05 6 3,768 51.08% -0.11
0.86 50.64% 1,066 1 141.00 144.80 230.00 15.25 16.35 1 1,860 51.19% -0.13
0.85 50.23% 526 1 134.00 137.55 240.00 16.85 18.90 16 1,030 50.31% -0.15
0.83 49.88% 3,007 1 127.10 130.70 250.00 19.20 23.00 56 1,966 50.53% -0.17
0.81 49.82% 423 4 120.85 124.20 260.00 22.35 25.00 2 1,064 49.77% -0.18
0.79 49.44% 450 1 114.30 117.85 270.00 25.40 28.95 11 2,027 49.75% -0.21
0.77 49.21% 1,228 1 108.25 111.75 280.00 30.25 31.55 3 1,608 49.68% -0.23
0.75 49.22% 688 10 102.90 105.95 290.00 34.05 36.30 3 1,494 49.87% -0.25
0.73 48.13% 1,883 17 97.50 98.10 300.00 38.10 40.45 38 3,040 49.68% -0.27
0.71 48.81% 444 1 92.05 94.95 310.00 42.60 44.60 6 831 49.49% -0.29
0.69 48.55% 784 11 86.80 89.80 320.00 47.00 49.15 3 2,080 49.22% -0.31
0.67 48.42% 946 9 82.05 84.90 330.00 51.85 54.00 50 1,360 49.08% -0.34
0.65 48.25% 848 9 77.40 80.25 340.00 56.90 58.70 2 991 48.78% -0.36
0.62 48.13% 3,924 18 73.05 75.85 350.00 62.30 64.20 110 1,207 48.74% -0.38
0.60 48.13% 847 12 68.90 72.00 360.00 66.10 69.80 1 403 48.01% -0.41
0.58 47.99% 1,158 4 64.65 68.25 370.00 72.50 75.60 6 683 48.13% -0.43
0.56 47.96% 1,777 17 61.00 64.60 380.00 78.30 81.85 2 370 48.05% -0.45
0.54 47.78% 507 3 57.25 61.00 390.00 84.65 87.35 33 421 47.75% -0.47
0.52 47.54% 1,937 24 53.90 57.20 400.00 91.20 93.85 0 448 47.74% -0.50
0.50 47.15% 1,574 7 50.60 53.25 410.00 97.85 100.85 0 360 47.80% -0.52
0.48 47.40% 2,695 4 47.70 51.05 420.00 104.00 107.75 4 231 47.53% -0.54
0.46 47.28% 2,374 18 44.85 48.10 430.00 111.85 114.70 0 1,407 47.76% -0.56
0.44 47.36% 568 38 42.20 45.80 440.00 119.10 121.95 2 161 47.76% -0.58
0.43 47.45% 1,451 16 39.70 43.65 450.00 126.55 129.50 4 422 47.83% -0.60
0.41 47.26% 575 9 37.30 40.90 460.00 134.15 137.05 2 235 47.84% -0.62
0.39 47.25% 509 9 35.10 38.70 470.00 141.85 144.90 0 166 47.91% -0.63
0.37 47.22% 736 3 33.00 36.60 480.00 149.85 152.85 0 72 48.02% -0.65
0.36 47.40% 459 50 31.65 34.55 490.00 157.95 161.70 0 119 48.44% -0.66
0.35 47.72% 2,372 19 30.30 33.10 500.00 166.15 169.95 0 108 48.58% -0.68
0.33 47.20% 756 0 27.50 31.05 510.00 174.55 178.35 0 17 48.78% -0.69
0.32 47.25% 412 2 26.00 29.40 520.00 183.10 186.55 0 94 48.88% -0.71
0.30 47.34% 1,167 4 24.65 27.90 530.00 191.70 195.50 0 79 49.25% -0.72
0.29 47.56% 438 16 23.70 26.50 540.00 200.45 204.25 0 332 49.54% -0.73
0.27 47.46% 668 8 20.35 24.25 560.00 218.30 222.00 0 134 50.21% -0.75
0.25 47.33% 920 0 19.15 22.70 570.00 227.35 231.00 0 26 50.60% -0.76
0.24 47.04% 1,066 12 18.10 20.80 580.00 236.45 240.30 0 52 51.12% -0.77
0.23 47.02% 1,605 10 17.00 19.70 590.00 245.70 249.50 0 10 51.63% -0.77
0.22 47.45% 3,491 14 17.15 18.45 600.00 255.00 258.80 0 48 52.19% -0.78
0.21 48.14% 540 1 15.45 17.80 620.00 273.80 277.50 0 0 53.42% -0.79
0.19 47.85% 109 0 13.05 16.20 640.00 293.00 296.70 2 0 55.13% -0.79
0.18 47.69% 253 1 11.90 15.50 650.00 302.45 306.30 0 0 55.88% -0.79
0.18 48.24% 73 0 11.85 15.10 660.00 312.10 316.00 0 0 56.82% -0.79
0.17 48.21% 79 0 11.55 13.95 670.00 322.00 325.75 0 0 57.94% -0.79
0.16 48.15% 1,179 1 10.45 13.60 680.00 331.70 335.55 0 12 58.98% -0.78
0.15 47.35% 547 1 9.40 12.05 690.00 341.50 345.35 0 0 60.08% -0.78
0.15 47.96% 658 5 8.85 12.45 700.00 351.50 355.25 0 0 61.37% -0.78
0.14 48.15% 20 0 8.80 11.70 710.00 361.20 365.15 0 0 62.48% -0.77
0.13 48.22% 369 0 8.35 11.20 720.00 371.25 375.10 0 0 63.84% -0.77
0.13 48.00% 1,859 4 7.50 10.70 730.00 381.25 385.10 0 0 65.20% -0.76
0.13 48.63% 1,180 20 7.40 10.80 740.00 391.15 395.10 0 0 66.50% -0.76


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart