AVGO Option Chain

±100%
to

Showing results for AVGO, 2028-12-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.93 50.55% 1,387 1 211.00 215.50 155.00 7.80 10.00 2 8,285 51.67% -0.06
0.93 50.78% 480 0 207.50 212.00 160.00 9.20 11.65 3 461 52.54% -0.06
0.92 50.85% 376 0 204.00 208.45 165.00 10.90 11.75 0 159 52.29% -0.07
0.92 49.86% 546 0 200.10 204.00 170.00 11.30 13.55 0 3,062 52.27% -0.08
0.91 50.13% 573 0 196.50 201.00 175.00 11.00 14.50 0 872 51.14% -0.08
0.91 50.04% 219 0 193.00 197.50 180.00 13.05 15.45 0 338 51.55% -0.09
0.90 50.17% 47 0 189.70 194.25 185.00 14.70 16.00 0 530 51.35% -0.09
0.89 50.10% 221 0 186.50 190.70 190.00 15.85 17.70 1 354 51.49% -0.10
0.89 49.77% 131 0 183.10 187.00 195.00 17.10 20.00 0 80 51.93% -0.10
0.88 49.52% 769 7 179.50 183.70 200.00 17.00 19.15 27 4,589 49.89% -0.11
0.87 49.49% 110 3 173.05 177.50 210.00 19.50 22.65 0 946 49.99% -0.12
0.86 49.31% 233 17 167.00 171.00 220.00 22.05 25.75 0 1,598 49.70% -0.13
0.84 49.22% 190 0 161.00 165.00 230.00 25.00 28.25 5 16,466 49.17% -0.15
0.83 48.96% 151 2 155.00 159.00 240.00 28.50 31.20 1 807 48.93% -0.16
0.82 48.57% 737 0 149.00 153.00 250.00 33.25 34.65 1 4,163 49.22% -0.18
0.80 48.44% 207 0 143.50 147.50 260.00 36.90 38.70 46 1,512 49.14% -0.19
0.79 48.20% 187 0 138.05 142.00 270.00 39.00 42.45 0 2,437 48.27% -0.21
0.77 48.17% 239 0 133.00 137.00 280.00 43.80 46.10 0 2,109 48.21% -0.22
0.76 48.19% 348 2 128.50 132.00 290.00 47.50 50.55 9 7,211 47.93% -0.24
0.74 47.94% 1,535 26 123.50 127.00 300.00 52.00 55.45 7 7,223 47.93% -0.26
0.73 47.91% 452 3 119.00 122.50 310.00 57.80 59.90 2 5,049 48.07% -0.27
0.71 47.76% 2,271 0 114.50 117.95 320.00 62.15 65.00 1 3,474 47.86% -0.29
0.70 47.66% 470 4 110.00 113.85 330.00 66.00 70.50 5 1,001 47.52% -0.31
0.68 47.54% 769 5 106.00 109.50 340.00 71.50 75.05 0 886 47.30% -0.32
0.67 47.54% 3,827 107 102.35 105.50 350.00 77.00 81.50 202 1,738 47.51% -0.34
0.65 47.26% 1,118 28 98.00 101.50 360.00 82.50 86.25 0 1,070 47.16% -0.36
0.64 47.15% 666 25 94.00 98.00 370.00 88.95 92.05 0 1,514 47.27% -0.37
0.63 47.23% 1,578 61 91.00 94.50 380.00 95.25 97.65 0 579 47.20% -0.39
0.61 47.11% 678 117 87.50 91.00 390.00 100.50 104.50 351 719 47.11% -0.41
0.60 46.79% 1,734 106 84.00 86.95 400.00 107.45 110.15 0 1,035 47.07% -0.43
0.58 46.95% 423 39 80.90 84.60 410.00 113.00 116.55 0 193 46.78% -0.44
0.57 46.92% 915 0 78.00 81.55 420.00 120.00 124.00 0 440 47.08% -0.46
0.56 46.78% 319 2 75.00 78.40 430.00 126.50 130.05 0 575 46.81% -0.48
0.54 46.89% 3,070 0 72.50 75.95 440.00 133.50 137.10 0 355 46.86% -0.49
0.53 46.77% 1,050 6 69.50 73.30 450.00 140.50 144.15 0 239 46.85% -0.51
0.52 46.66% 519 0 67.00 70.40 460.00 147.50 151.50 0 145 46.85% -0.52
0.50 46.69% 252 0 64.50 68.25 470.00 155.00 159.00 0 173 46.96% -0.54
0.49 46.62% 471 0 62.00 65.85 480.00 162.50 166.80 0 537 47.09% -0.55
0.48 46.61% 302 1 60.00 63.40 490.00 170.00 174.00 25 707 47.01% -0.57
0.47 46.75% 2,556 16 58.45 61.25 500.00 178.00 181.50 24 627 47.09% -0.58
0.45 46.53% 737 0 55.50 59.25 510.00 186.00 190.00 0 136 47.39% -0.59
0.44 46.58% 2,386 1 53.50 57.50 520.00 194.00 197.45 0 300 47.34% -0.61
0.42 46.53% 2,661 4 50.00 53.40 540.00 210.00 214.00 0 317 47.58% -0.63
0.40 46.38% 1,514 337 46.00 49.95 560.00 227.00 230.65 0 54 47.95% -0.65
0.38 46.61% 547 3 43.00 47.50 580.00 243.50 248.00 0 42 48.22% -0.67
0.36 46.32% 2,521 165 40.00 43.50 600.00 261.50 265.50 0 123 48.88% -0.69
0.34 46.39% 741 1 37.50 40.85 620.00 279.00 283.50 0 145 49.42% -0.71
0.33 46.45% 732 3 34.50 39.00 640.00 297.50 301.50 0 199 50.20% -0.72
0.31 46.05% 3,579 42 33.50 36.20 650.00 306.50 310.50 0 110 50.47% -0.73
0.31 46.36% 1,161 6 32.00 36.50 660.00 316.00 320.00 0 28 51.09% -0.73
0.30 46.36% 105 0 31.50 34.80 670.00 325.00 329.50 0 2 51.51% -0.73
0.30 46.59% 90 0 30.45 34.50 680.00 334.00 338.50 0 4 51.72% -0.74
0.29 46.27% 109 0 29.00 32.80 690.00 343.50 348.00 0 6 52.31% -0.74
0.28 46.35% 827 0 28.50 31.60 700.00 353.05 357.50 0 0 52.91% -0.74
0.27 46.34% 256 13 27.10 31.05 710.00 362.50 367.00 0 1 53.47% -0.74
0.26 46.09% 255 30 26.50 29.00 720.00 372.50 376.50 0 0 54.26% -0.74
0.26 46.05% 273 28 25.50 28.10 730.00 382.00 386.50 0 0 55.04% -0.74
0.25 46.08% 2,632 71 24.55 27.45 740.00 391.50 396.50 0 0 55.83% -0.74


AVGO Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many AVGO option contracts are listed?

As of Nov 13, 2026, Broadcom Inc (AVGO) had 3.41K listed option contracts across 24 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are AVGO options traded?

386.71K Broadcom option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 360.79K contracts per day. The AVGO option volume chart shows volume by strike and expiration date.

Is AVGO implied volatility high right now?

Broadcom IV rank is 84, so its 30-day implied volatility of 59.4% is near the top of its one-year range. Over the past year it ranged from 23.2% on Oct 29, 2026 to 66.1% on Feb 5, 2026. See the AVGO implied volatility history for a longer view.

What is Broadcom Inc?

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software.

Give feedback on this chart