Option Chain Statistics

This table provides a comprehensive overview of all COP options grouped by their expiration dates.

Expiration Volume
Total		 Volume
Put-Call Ratio		 OI
Total		 OI
Put-Call Ratio		 IV Expected Move Max Pain (vs cur)
Nov 13, 2026 -2 DTE weekly expired11/13/26 (w) -2 DTE 1,172 0.24 7,920 0.8 475.71% ±0.38 (0.27%) 137.00 -3.79%
Nov 20, 2026 5 DTE monthly11/20/26 (m) 5 DTE 57,070 0.01 58,689 0.42 29.32% ±4.20 (2.95%) 130.00 -8.71%
Nov 27, 2026 12 DTE weekly11/27/26 (w) 12 DTE 4,138 0.22 1,587 0.37 29.27% ±6.01 (4.22%) 137.00 -3.79%
Dec 04, 2026 19 DTE weekly12/4/26 (w) 19 DTE 76 0.73 1,659 0.43 30.38% ±7.74 (5.44%) 134.00 -5.90%
Dec 11, 2026 26 DTE weekly12/11/26 (w) 26 DTE 182 0.14 1,586 0.09 31.37% ±9.31 (6.54%) 133.00 -6.60%
Dec 18, 2026 33 DTE monthly12/18/26 (m) 33 DTE 32,260 0.02 62,978 0.83 31.03% ±8.84 (6.2%) 120.00 -15.73%
Dec 24, 2026 39 DTE weekly12/24/26 (w) 39 DTE 245 0.01 204 0.5 30.46% ±11.30 (7.94%) 133.00 -6.60%
Dec 31, 2026 46 DTE weekly12/31/26 (w) 46 DTE 7 6.0 4 ∞ 31.06% ±12.12 (8.51%) 141.00 -0.98%
Jan 15, 2027 61 DTE monthly1/15/27 (m) 61 DTE 19,664 0.04 87,280 0.89 29.98% ±11.93 (8.38%) 115.00 -19.24%
Feb 19, 2027 96 DTE monthly2/19/27 (m) 96 DTE 855 0.01 5,948 0.67 30.83% ±15.75 (11.06%) 135.00 -5.20%
Mar 19, 2027 124 DTE monthly3/19/27 (m) 124 DTE 6,043 0.08 22,779 0.78 31.59% ±18.44 (12.95%) 130.00 -8.71%
May 21, 2027 187 DTE monthly5/21/27 (m) 187 DTE 710 16.75 5,580 7.89 32.37% ±23.40 (16.44%) 160.00 +12.36%
Jun 17, 2027 214 DTE weekly6/17/27 (w) 214 DTE 117 0.43 20,502 1.14 31.99% ±25.00 (17.55%) 125.00 -12.22%
Sep 17, 2027 306 DTE monthly9/17/27 (m) 306 DTE 78 2.9 4,528 0.91 32.24% ±30.34 (21.3%) 145.00 +1.83%
Dec 17, 2027 397 DTE monthly12/17/27 (m) 397 DTE 123 7.79 14,041 1.25 31.96% ±34.51 (24.23%) 115.00 -19.24%
Jan 21, 2028 432 DTE monthly1/21/28 (m) 432 DTE 263 0.33 13,451 0.97 32.3% ±36.26 (25.47%) 115.00 -19.24%
Dec 15, 2028 761 DTE monthly12/15/28 (m) 761 DTE 79 0.68 7,711 0.83 31.65% ±46.80 (32.86%) 115.00 -19.24%
Jan 19, 2029 796 DTE monthly1/19/29 (m) 796 DTE 80 1.22 1,973 0.66 32.05% ±48.16 (33.82%) 105.00 -26.26%
Totals 123,162 0.04 318,420 0.79