COP Option Chain

±100%
to

Showing results for COP, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.97 291.86% 0 0 70.75 73.30 70.00 0.00 0.44 0 6 272.51% -0.02
0.97 275.72% 0 0 66.15 68.15 75.00 0.00 2.13 0 13 348.93% -0.06
0.96 272.20% 9 35 61.70 63.30 80.00 0.00 0.07 0 40 172.60% -0.01
0.97 221.35% 0 0 55.80 58.30 85.00 0.00 0.10 0 80 163.06% -0.01
0.96 210.03% 15 80 51.15 53.30 90.00 0.00 0.11 0 1,151 148.41% -0.01
0.97 162.91% 321 1,744 46.10 47.50 95.00 0.00 0.22 0 1,444 147.01% -0.02
0.95 177.21% 18 90 43.65 45.75 97.50 0.00 2.13 0 40 228.02% -0.09
0.95 168.38% 63 600 41.75 42.70 100.00 0.00 2.00 0 545 212.11% -0.09
0.95 134.46% 76 588 36.25 37.60 105.00 0.00 0.03 0 1,248 86.68% -0.01
0.93 133.71% 669 3,480 31.65 33.00 110.00 0.00 2.13 0 1,137 170.47% -0.12
0.94 99.74% 1,236 5,801 26.10 27.75 115.00 0.00 1.00 0 1,358 117.92% -0.09
0.94 79.95% 1,283 5,830 20.95 22.75 120.00 0.01 0.08 9 1,660 53.74% -0.01
0.94 59.93% 2,865 14,067 15.95 17.55 125.00 0.00 0.05 63 798 42.56% -0.02
0.89 72.00% 13 75 15.15 17.30 126.00 0.00 0.55 0 5 64.75% -0.09
0.88 68.42% 4 10 14.15 16.30 127.00 0.00 0.57 0 7 62.03% -0.10
0.88 64.83% 2 6 13.15 15.30 128.00 0.00 1.15 0 3 73.06% -0.15
0.87 60.61% 3 6 12.15 14.25 129.00 0.01 0.23 3 6 38.43% -0.04
0.91 46.93% 1,904 9,470 11.05 12.60 130.00 0.05 0.15 46 2,898 34.57% -0.04
0.88 48.54% 2 6 9.70 12.30 131.00 0.12 0.26 1 26 36.46% -0.06
0.88 44.46% 603 2,320 8.95 11.00 132.00 0.17 0.26 14 77 34.57% -0.07
0.84 45.51% 20 133 8.30 10.05 133.00 0.14 0.80 1 64 39.14% -0.12
0.81 46.68% 22 256 7.85 9.00 134.00 0.31 0.90 30 124 38.84% -0.15
0.79 43.59% 3,656 10,385 6.65 8.30 135.00 0.45 0.58 64 1,512 33.30% -0.15
0.82 32.28% 410 8 5.65 6.50 136.00 0.58 0.79 10 81 33.08% -0.19
0.83 24.62% 80 22 4.20 5.55 137.00 0.76 0.97 9 209 32.32% -0.23
0.75 27.76% 24 1 3.70 4.85 138.00 1.01 1.25 16 64 32.23% -0.28
0.67 30.97% 156 3 3.40 4.20 139.00 1.27 1.68 20 45 32.49% -0.34
0.60 30.67% 3,402 123 2.87 3.45 140.00 1.65 1.80 143 1,266 30.66% -0.40
0.54 30.39% 190 55 2.40 2.77 141.00 2.01 2.41 35 39 31.16% -0.46
0.47 29.84% 192 222 1.91 2.20 142.00 2.12 2.96 188 52 28.81% -0.53
0.40 29.90% 26 206 1.53 1.75 143.00 2.90 4.10 0 46 33.79% -0.58
0.33 28.49% 60 177 0.97 1.40 144.00 3.75 4.90 0 120 36.45% -0.63
0.28 29.81% 4,213 124 0.89 1.08 145.00 4.25 5.75 0 492 36.46% -0.68
0.22 29.11% 51 40 0.58 0.83 146.00 4.75 6.80 0 78 37.28% -0.72
0.18 29.42% 89 92 0.45 0.62 147.00 5.65 7.10 0 30 34.53% -0.78
0.14 29.56% 50 3 0.30 0.49 148.00 6.60 8.20 6 113 38.47% -0.80
0.11 30.18% 79 3 0.27 0.34 149.00 7.55 8.85 4 50 37.92% -0.83
0.08 30.30% 13,145 290 0.18 0.26 150.00 8.30 9.70 3 110 36.49% -0.87
0.04 29.83% 49 2 0.03 0.13 152.50 10.80 12.35 0 157 45.56% -0.88
0.05 38.74% 2,084 25 0.02 0.26 155.00 13.25 15.20 0 10 56.26% -0.87
0.06 50.29% 178 20 0.00 0.27 157.50 15.70 17.70 0 1 62.36% -0.89
0.05 54.08% 1,789 7 0.00 0.23 160.00 18.05 20.20 0 5 66.62% -0.90
0.05 58.87% 47 0 0.00 0.22 162.50 20.55 22.70 0 0 72.71% -0.91
0.07 74.11% 1,094 0 0.00 0.45 165.00 22.65 25.20 0 5 71.37% -0.93
0.18 121.94% 86 0 0.00 2.13 167.50 25.10 27.70 0 0 75.68% -0.94
0.16 122.82% 374 0 0.00 1.85 170.00 28.05 30.20 0 0 89.83% -0.92
0.16 141.31% 192 0 0.00 2.13 175.00 33.15 35.20 0 0 102.30% -0.92
0.15 153.30% 44 0 0.00 2.13 180.00 38.05 40.40 0 0 114.38% -0.93
0.14 164.67% 76 0 0.00 2.13 185.00 43.05 45.40 0 0 124.21% -0.93
0.14 175.50% 27 0 0.00 2.13 190.00 48.05 50.40 0 0 133.62% -0.93
0.13 185.84% 2 0 0.00 2.13 195.00 53.05 55.20 0 0 138.31% -0.94
0.03 125.83% 481 0 0.00 0.25 200.00 58.05 60.20 0 0 146.85% -0.95


COP Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many COP option contracts are listed?

As of Nov 13, 2026, ConocoPhillips (COP) had 1.53K listed option contracts across 18 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are COP options traded?

123.16K ConocoPhillips option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 16.0K contracts per day. The COP option volume chart shows volume by strike and expiration date.

Is COP implied volatility high right now?

ConocoPhillips IV rank is 45, so its 30-day implied volatility of 31.1% is near the middle of its one-year range. Over the past year it ranged from 24.1% on Dec 22, 2025 to 39.6% on Nov 5, 2026. See the COP implied volatility history for a longer view.

What is ConocoPhillips?

ConocoPhillips is a US-based independent exploration and production firm.

Give feedback on this chart