COP Option Chain

±100%
to

Showing results for COP, 2028-01-21(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.94 71.10% 0 0 95.00 98.20 45.00 0.00 0.40 0 63 54.59% -0.01
0.94 66.75% 8 30 92.50 95.95 47.50 0.03 0.18 0 47 43.25% 0.00
0.95 62.62% 0 0 90.00 93.25 50.00 0.02 0.25 0 65 42.71% -0.01
0.95 54.88% 0 0 85.00 88.30 55.00 0.08 0.31 0 185 41.11% -0.01
0.97 41.15% 34 70 81.35 83.00 60.00 0.17 0.41 0 267 39.97% -0.01
0.99 26.25% 24 50 75.05 78.40 65.00 0.30 0.56 0 109 39.07% -0.02
0.99 13.22% 50 1 70.55 73.60 70.00 0.46 0.76 0 440 38.13% -0.02
0.97 29.55% 22 0 66.35 69.00 75.00 0.52 1.03 0 208 36.61% -0.03
0.98 22.62% 14 0 63.50 66.55 77.50 0.54 1.19 0 12 35.83% -0.03
0.96 27.84% 112 0 61.50 64.30 80.00 0.76 1.38 0 262 35.88% -0.04
0.95 29.56% 50 0 59.10 62.40 82.50 0.94 1.58 0 24 35.61% -0.05
0.94 30.79% 83 0 57.30 60.00 85.00 1.33 1.75 0 721 35.73% -0.06
0.93 31.11% 37 0 55.00 58.00 87.50 1.38 2.08 0 44 35.17% -0.06
0.92 32.78% 91 0 53.55 55.75 90.00 1.85 2.09 0 576 34.78% -0.07
0.91 31.23% 98 0 50.65 53.85 92.50 2.09 2.67 0 22 35.03% -0.08
0.89 32.97% 85 2 49.45 51.70 95.00 2.31 2.80 5 202 34.14% -0.09
0.89 31.87% 209 0 46.60 50.00 97.50 2.63 3.45 0 166 34.37% -0.10
0.88 31.68% 127 0 44.85 47.70 100.00 3.05 3.85 0 543 34.16% -0.11
0.85 31.65% 151 0 41.00 43.90 105.00 3.90 4.45 14 487 33.13% -0.14
0.82 31.91% 158 0 37.75 40.10 110.00 5.20 5.70 45 545 33.27% -0.17
0.78 31.62% 155 0 34.10 36.70 115.00 6.35 7.45 0 207 33.32% -0.20
0.75 32.94% 445 13 31.95 33.65 120.00 7.90 9.00 0 162 33.12% -0.23
0.71 32.43% 150 2 28.85 30.35 125.00 9.60 10.80 0 531 32.92% -0.27
0.67 31.97% 152 0 25.45 27.75 130.00 11.60 12.80 0 390 32.82% -0.31
0.64 31.95% 929 0 23.10 24.95 135.00 13.80 15.05 0 55 32.74% -0.35
0.60 32.15% 484 14 21.20 22.35 140.00 16.15 17.30 1 33 32.44% -0.39
0.56 32.09% 300 2 18.80 20.35 145.00 18.80 20.35 0 53 32.74% -0.43
0.52 31.82% 246 0 16.70 18.15 150.00 20.70 22.45 0 34 31.29% -0.47
0.49 31.75% 498 0 14.70 16.45 155.00 24.55 26.25 0 10 32.57% -0.51
0.45 31.99% 231 1 13.50 14.65 160.00 27.70 29.50 0 2 32.51% -0.55
0.41 31.55% 466 0 11.55 13.10 165.00 29.65 33.15 0 1 31.46% -0.59
0.39 32.01% 300 0 10.70 11.80 170.00 34.55 36.65 0 5 32.56% -0.62
0.35 31.56% 87 0 9.10 10.45 175.00 37.95 40.30 0 1 32.21% -0.66
0.32 31.94% 97 0 8.40 9.40 180.00 42.15 44.20 0 5 32.58% -0.69
0.30 32.05% 65 0 7.50 8.45 185.00 46.40 48.60 0 4 33.29% -0.71
0.27 32.01% 100 1 6.70 7.45 190.00 50.10 52.85 0 0 33.08% -0.74
0.25 31.73% 494 0 5.80 6.50 195.00 54.50 57.40 0 0 33.76% -0.76
0.23 31.94% 251 10 5.25 5.85 200.00 59.00 62.00 0 129 34.49% -0.78
0.19 32.03% 3 2 4.10 4.70 210.00 68.10 71.10 0 0 35.58% -0.81
0.15 31.57% 35 0 2.93 3.65 220.00 77.65 80.50 0 0 37.38% -0.83


COP Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many COP option contracts are listed?

As of Nov 13, 2026, ConocoPhillips (COP) had 1.53K listed option contracts across 18 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are COP options traded?

123.16K ConocoPhillips option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 16.0K contracts per day. The COP option volume chart shows volume by strike and expiration date.

Is COP implied volatility high right now?

ConocoPhillips IV rank is 45, so its 30-day implied volatility of 31.1% is near the middle of its one-year range. Over the past year it ranged from 24.1% on Dec 22, 2025 to 39.6% on Nov 5, 2026. See the COP implied volatility history for a longer view.

What is ConocoPhillips?

ConocoPhillips is a US-based independent exploration and production firm.

Give feedback on this chart