Calls | Puts | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last Price | Bid | Ask | Volume | Open Interest | Strike | Last Price | Bid | Ask | Volume | Open Interest |
- | 8.20 | 10.40 | 0 | 0 | 5.00 | - | 0.00 | 4.80 | 0 | 9 |
- | 5.80 | 9.70 | 0 | 0 | 6.00 | - | 0.00 | 4.80 | 0 | 5 |
- | 4.70 | 8.30 | 0 | 0 | 7.00 | - | 0.00 | 4.80 | 0 | 204 |
- | 3.80 | 7.70 | 0 | 0 | 8.00 | - | 0.00 | 4.80 | 0 | 6 |
- | 2.55 | 6.70 | 0 | 0 | 9.00 | - | 0.00 | 2.15 | 0 | 6 |
- | 2.40 | 5.70 | 0 | 13 | 10.00 | - | 0.00 | 4.80 | 0 | 0 |
- | 2.25 | 4.70 | 0 | 0 | 11.00 | - | 0.00 | 4.80 | 0 | 0 |
- | 1.25 | 3.70 | 0 | 0 | 12.00 | - | 0.00 | 4.80 | 0 | 2 |
- | 0.35 | 0.95 | 0 | 12 | 13.00 | - | 0.00 | 0.15 | 0 | 4 |
- | 0.00 | 0.20 | 0 | 0 | 14.00 | - | 0.00 | 0.65 | 0 | 1 |
- | 0.00 | 0.05 | 0 | 15 | 15.00 | - | 0.00 | 3.60 | 0 | 0 |
- | 0.00 | 2.15 | 0 | 0 | 16.00 | - | 2.15 | 4.60 | 0 | 0 |
- | 0.00 | 2.15 | 0 | 0 | 17.00 | - | 3.10 | 5.60 | 0 | 0 |
- | 0.00 | 2.15 | 0 | 0 | 18.00 | - | 2.75 | 7.00 | 0 | 0 |
- | 0.00 | 2.15 | 0 | 0 | 19.00 | - | 3.40 | 8.00 | 0 | 0 |
- | 0.00 | 2.15 | 0 | 0 | 20.00 | - | 5.70 | 9.00 | 0 | 0 |
- | 0.00 | 2.15 | 0 | 0 | 21.00 | - | 6.70 | 10.00 | 0 | 0 |