Showing results for GABC, 2026-12-18(m), calls & puts
| Calls | Puts | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | IV | Open Interest | Volume | Bid | Ask | Strike | Bid | Ask | Volume | Open Interest | IV | Delta |
| 0.99 | 113.41% | 0 | 0 | 25.10 | 30.00 | 22.50 | 0.00 | 5.00 | 0 | 0 | 370.45% | -0.10 |
| 0.99 | 96.50% | 0 | 0 | 22.80 | 27.50 | 25.00 | 0.00 | 5.00 | 0 | 0 | 332.54% | -0.11 |
| 1.00 | 61.97% | 0 | 0 | 17.80 | 22.50 | 30.00 | 0.00 | 5.00 | 0 | 0 | 268.91% | -0.15 |
| 0.99 | 46.07% | 0 | 0 | 12.80 | 17.40 | 35.00 | 0.00 | 5.00 | 0 | 0 | 216.05% | -0.19 |
| 0.99 | 30.88% | 0 | 0 | 7.90 | 12.50 | 40.00 | 0.00 | 5.00 | 0 | 3 | 169.86% | -0.24 |
| 0.99 | 16.68% | 0 | 0 | 3.10 | 7.80 | 45.00 | 0.00 | 5.00 | 0 | 3 | 127.41% | -0.31 |
| 0.56 | 37.65% | 95 | 0 | 0.20 | 5.10 | 50.00 | 0.10 | 4.90 | 0 | 1 | 44.93% | -0.44 |
| 0.47 | 107.51% | 2 | 2 | 0.00 | 5.00 | 55.00 | 3.00 | 8.00 | 0 | 1 | 42.48% | -0.71 |
| 0.42 | 131.71% | 0 | 0 | 0.00 | 5.00 | 60.00 | 7.60 | 12.60 | 0 | 0 | 53.71% | -0.82 |
| 0.38 | 151.73% | 0 | 0 | 0.00 | 5.00 | 65.00 | 12.40 | 17.40 | 0 | 0 | 63.95% | -0.88 |
GABC Option Chain FAQ
What is an option chain?
An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.
How many GABC option contracts are listed?
As of Nov 11, 2026, German American Bancorp Inc (GABC) had 84 listed option contracts across 4 expiration dates, from Nov 20, 2026 to Jun 17, 2027.
How actively are GABC options traded?
0 German American Bancorp option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 5 contracts per day. The GABC option volume chart shows volume by strike and expiration date.
Is GABC implied volatility high right now?
German American Bancorp IV rank is 21, so its 30-day implied volatility of 49.6% is in the lower part of its one-year range. Over the past year it ranged from 16.0% on Aug 19, 2026 to 179.6% on Oct 16, 2026. See the GABC implied volatility history for a longer view.
What is German American Bancorp Inc?
German American Bancorp Inc is a bank holding company.