GRMN Option Chain

±100%
to

Showing results for GRMN, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 120.16% 1 0 111.80 115.50 170.00 0.00 1.25 0 0 220.26% -0.03
1.00 113.77% 0 0 106.70 110.50 175.00 0.00 1.25 0 0 209.57% -0.03
1.00 106.56% 1 0 102.00 105.50 180.00 0.00 1.25 0 0 199.15% -0.04
1.00 101.49% 1 0 96.70 100.50 185.00 0.00 1.25 0 0 188.97% -0.04
0.99 135.94% 2 0 92.50 95.50 190.00 0.00 1.25 0 4 179.03% -0.04
1.00 89.79% 1 0 86.50 90.50 195.00 0.00 1.25 0 0 169.30% -0.04
1.00 84.14% 1 0 81.80 85.60 200.00 0.00 0.65 0 34 140.60% -0.03
1.00 82.76% 23 0 72.00 75.60 210.00 0.00 0.50 0 32 118.08% -0.03
0.99 77.72% 1 0 62.10 65.60 220.00 0.00 1.35 0 23 125.50% -0.06
1.00 52.54% 2 0 51.90 55.60 230.00 0.00 1.40 0 21 108.78% -0.07
1.00 42.70% 3 0 42.00 45.10 240.00 0.00 0.60 0 36 75.08% -0.05
1.00 33.12% 21 0 32.20 35.20 250.00 0.00 0.70 0 1,338 62.14% -0.06
0.96 37.14% 9 0 22.60 25.50 260.00 0.00 0.80 14 135 48.35% -0.09
0.85 34.97% 53 0 13.50 16.20 270.00 0.05 1.55 0 1,834 32.14% -0.13
0.63 30.97% 66 0 5.60 8.30 280.00 2.15 4.40 1 39 31.92% -0.37
0.30 29.28% 215 1 0.95 3.40 290.00 7.20 9.50 0 192 29.19% -0.70
0.19 43.67% 111 2 0.00 1.70 300.00 15.30 18.40 0 15 32.14% -0.89
0.13 54.26% 71 1 0.00 1.30 310.00 24.70 28.30 0 6 39.07% -0.95
0.11 67.38% 77 0 0.00 1.30 320.00 34.70 38.50 0 0 52.61% -0.95
0.09 77.14% 177 0 0.00 1.15 330.00 44.70 48.50 0 0 63.23% -0.95
0.03 69.73% 229 0 0.00 0.35 340.00 54.70 58.50 0 0 73.27% -0.96
0.07 100.59% 31 0 0.00 1.25 350.00 64.70 68.50 0 0 82.82% -0.96
0.07 110.65% 19 0 0.00 1.25 360.00 74.70 77.70 0 0 80.89% -0.98
0.06 118.16% 0 0 0.00 1.15 370.00 84.70 88.50 0 0 100.71% -0.97
0.06 129.37% 0 0 0.00 1.25 380.00 94.70 98.50 0 0 109.14% -0.97
0.06 138.14% 2 0 0.00 1.25 390.00 104.70 108.50 0 0 117.27% -0.97
0.06 146.55% 2 0 0.00 1.25 400.00 114.70 118.50 0 0 125.12% -0.97
0.05 154.65% 0 0 0.00 1.25 410.00 124.70 128.50 0 0 132.73% -0.97
0.05 162.46% 0 0 0.00 1.25 420.00 134.70 138.50 0 0 140.10% -0.97


GRMN Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many GRMN option contracts are listed?

As of Nov 13, 2026, Garmin Ltd (GRMN) had 574 listed option contracts across 8 expiration dates, from Nov 20, 2026 to Nov 19, 2027.

How actively are GRMN options traded?

240 Garmin option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 867 contracts per day. The GRMN option volume chart shows volume by strike and expiration date.

Is GRMN implied volatility high right now?

Garmin IV rank is 5, so its 30-day implied volatility of 29.7% is near the bottom of its one-year range. Over the past year it ranged from 22.5% on Dec 22, 2025 to 169.0% on Oct 16, 2026. See the GRMN implied volatility history for a longer view.

What is Garmin Ltd?

Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine.

Give feedback on this chart