OPRA data delayed 15 minutes · Disclaimer

HCP Option Overview

Overview for all option chains of HCP. As of January 10, 2025, HCP options have an IV of 28.37 % and an IV rank of 34.84%. The volume is 388 contracts, which is 219.21% of average daily volume of 177 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility (30d)
28.37%
IV Rank
34.84%
IV Percentile
58%
Historical Volatility
4.32%
IV High
80.30% on 03/04/24
IV Low
0.60% on 10/08/24
Today's Open Interest
52,920
Put-Call Ratio
0.37
Put Open Interest
14,344
Call Open Interest
38,576
Open Interest Avg (30-day)
54,530
Today vs Open Interest Avg (30-day)
97.05%
Today's Volume
388
Put-Call Ratio
0.34
Put Volume
99
Call Volume
289
Volume Avg (30-day)
177
Today vs Volume Avg (30-day)
219.21%

Option Chain Statistics

This table provides a comprehensive overview of all HCP options grouped by their expiration dates.

Expiration Volume Open Interest Implied Volatility Max Pain Max Pain vs Current Price
Calls Puts Put-Call Ratio Calls Puts Put-Call Ratio
Jan 17, 2025 (8 days) (m) 246 0 0.0 29,715 11,852 0.4 4.33% 25.00 -9.33 (-27.18%)
Feb 21, 2025 (43 days) (m) 0 0 0 10 0 0.0 28.37% 27.00 -7.33 (-21.35%)
Apr 17, 2025 (98 days) (w) 0 0 0 101 22 0.22 23.47% 33.00 -1.33 (-3.87%)
Jul 18, 2025 (190 days) (m) 1 0 0.0 161 2 0.01 6.25% 27.00 -7.33 (-21.35%)
Dec 19, 2025 (344 days) (m) 1 0 0.0 140 55 0.39 14.87% 28.00 -6.33 (-18.44%)
Jan 16, 2026 (372 days) (m) 35 99 2.83 8,286 2,408 0.29 5.04% 32.00 -2.33 (-6.79%)
Dec 18, 2026 (708 days) (m) 6 0 0.0 163 5 0.03 9.4% 25.00 -9.33 (-27.18%)
Totals 289 99 0.34 38,576 14,344 0.37

Click row to show option chain

Give feedback on this chart