LAD Option Chain

±100%
to

Showing results for LAD, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 98.00% 0 0 151.20 154.70 145.00 0.00 2.85 0 0 153.20% -0.04
1.00 69.48% 2 0 145.80 149.70 150.00 0.00 3.70 0 0 156.40% -0.05
1.00 78.27% 1 0 140.90 144.80 155.00 0.00 3.70 0 0 150.07% -0.05
0.99 89.99% 0 0 136.40 139.80 160.00 0.00 3.70 0 1 143.94% -0.05
0.99 87.15% 0 0 131.40 134.90 165.00 0.00 3.70 0 1 137.99% -0.06
0.99 71.87% 1 0 126.00 129.90 170.00 0.00 3.50 0 0 130.36% -0.06
0.99 73.46% 1 0 121.10 125.00 175.00 0.00 4.40 0 2 132.52% -0.07
0.98 78.38% 0 0 116.60 120.00 180.00 0.00 4.90 0 4 130.72% -0.08
0.99 66.99% 3 0 111.20 115.00 185.00 0.00 4.00 0 2 118.20% -0.07
0.98 71.19% 1 0 106.70 110.00 190.00 0.00 4.70 0 40 118.12% -0.08
0.98 68.31% 2 0 101.80 105.00 195.00 0.00 4.50 0 1 111.36% -0.08
0.97 69.37% 2 0 96.90 100.40 200.00 0.00 4.70 0 9 107.53% -0.09
0.97 64.53% 4 0 87.20 90.50 210.00 0.00 3.80 0 1 91.49% -0.09
0.96 58.05% 0 0 77.40 80.50 220.00 0.00 3.50 0 0 80.16% -0.09
0.96 49.88% 0 0 67.30 70.50 230.00 0.00 4.70 0 3 78.06% -0.12
0.93 49.23% 3 0 58.20 61.00 240.00 0.10 3.40 0 63 51.35% -0.08
0.89 47.82% 17 0 48.80 52.30 250.00 0.65 4.70 0 9 49.47% -0.11
0.86 43.00% 202 0 39.70 42.70 260.00 1.30 5.40 0 6,770 44.67% -0.15
0.80 41.60% 3 0 31.10 34.80 270.00 3.10 6.40 0 1,218 41.73% -0.20
0.72 39.03% 23 0 23.60 26.50 280.00 5.00 8.60 0 329 39.10% -0.28
0.62 38.89% 54 0 17.40 20.20 290.00 9.00 11.60 0 351 38.32% -0.38
0.51 38.91% 353 10 12.40 15.00 300.00 13.90 16.90 0 209 38.95% -0.50
0.40 40.26% 197 0 9.00 11.30 310.00 20.00 23.50 0 26 40.03% -0.60
0.31 40.57% 144 1 6.00 8.30 320.00 27.00 30.50 0 6 40.31% -0.69
0.24 41.64% 75 0 4.10 6.20 330.00 35.00 37.90 0 0 40.22% -0.78
0.18 42.27% 12 0 2.40 4.80 340.00 43.30 47.00 0 452 41.56% -0.83
0.13 43.17% 196 0 0.50 4.60 350.00 52.40 55.70 0 0 41.96% -0.88
0.11 46.79% 11 0 0.25 4.30 360.00 61.90 65.40 0 80 44.93% -0.90
0.16 62.23% 79 0 0.00 4.40 370.00 72.00 75.00 0 60 49.14% -0.90
0.14 65.80% 7 0 0.00 4.10 380.00 81.40 84.80 0 0 51.41% -0.91
0.13 68.98% 0 0 0.00 3.80 390.00 91.30 94.70 0 0 55.84% -0.91
0.13 74.95% 68 0 0.00 4.10 400.00 101.20 104.70 0 0 60.37% -0.93
0.12 77.62% 0 0 0.00 3.80 410.00 111.20 114.70 0 0 64.47% -0.93
0.13 87.46% 1 0 0.00 4.90 420.00 121.20 124.70 0 0 68.45% -0.93
0.13 90.47% 1 0 0.00 4.70 430.00 131.20 134.70 0 0 72.31% -0.93
0.05 71.62% 2 0 0.05 2.70 440.00 141.20 144.70 0 0 76.06% -0.93
0.12 96.99% 1 0 0.00 4.50 450.00 151.20 154.70 0 0 79.71% -0.93
0.10 95.88% 0 0 0.00 3.70 460.00 161.20 164.70 0 0 83.26% -0.94
0.09 97.98% 0 0 0.00 3.50 470.00 171.40 174.70 0 0 87.59% -0.93
0.09 101.24% 0 0 0.00 3.50 480.00 181.20 184.70 0 0 90.11% -0.94
0.09 105.72% 0 0 0.00 3.70 490.00 191.20 194.70 0 0 93.41% -0.94
0.09 108.80% 1 0 0.00 3.70 500.00 201.20 204.70 0 0 96.64% -0.94
0.09 114.72% 0 0 0.00 3.70 520.00 221.20 224.70 0 0 102.89% -0.94
0.08 116.86% 0 0 0.00 3.60 530.00 231.20 234.70 0 0 105.92% -0.94
0.08 118.17% 0 0 0.00 3.40 540.00 241.20 244.70 0 0 108.89% -0.94
0.08 123.01% 0 0 0.00 3.70 550.00 251.20 254.70 0 0 111.80% -0.94
0.08 123.44% 0 0 0.00 3.40 560.00 261.20 264.70 0 0 114.65% -0.94
0.08 128.21% 0 0 0.00 3.70 570.00 271.20 274.70 0 0 117.45% -0.94
0.09 134.93% 0 0 0.00 4.30 580.00 281.20 284.70 0 0 120.20% -0.94
0.09 138.10% 0 0 0.00 4.40 590.00 291.30 294.70 0 0 123.36% -0.94
0.09 143.85% 0 0 0.00 4.90 600.00 301.20 304.70 0 0 125.55% -0.94
0.09 146.27% 0 0 0.00 4.90 610.00 311.20 314.70 0 0 128.16% -0.94
0.09 148.63% 0 0 0.00 4.90 620.00 321.20 324.70 0 0 130.73% -0.94
0.09 150.95% 0 0 0.00 4.90 630.00 331.30 334.70 0 0 133.72% -0.94
0.09 153.21% 0 0 0.00 4.90 640.00 341.20 344.70 0 0 135.73% -0.94
0.09 155.43% 0 0 0.00 4.90 650.00 351.20 354.70 0 0 138.18% -0.94


LAD Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many LAD option contracts are listed?

As of Nov 11, 2026, Lithia Motors Inc (LAD) had 590 listed option contracts across 7 expiration dates, from Nov 20, 2026 to Jun 17, 2027.

How actively are LAD options traded?

35 Lithia Motors option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 288 contracts per day. The LAD option volume chart shows volume by strike and expiration date.

Is LAD implied volatility high right now?

Lithia Motors IV rank is 7, so its 30-day implied volatility of 40.3% is near the bottom of its one-year range. Over the past year it ranged from 29.8% on Dec 24, 2025 to 173.6% on Oct 16, 2026. See the LAD implied volatility history for a longer view.

What is Lithia Motors Inc?

Lithia Motors is a retailer of new and used vehicles and related services.

Give feedback on this chart