Option Chain Statistics

This table provides a comprehensive overview of all LLY options grouped by their expiration dates.

Expiration Volume
Total		 Volume
Put-Call Ratio		 OI
Total		 OI
Put-Call Ratio		 IV Expected Move Max Pain (vs cur)
Nov 13, 2026 -1 DTE weekly expired11/13/26 (w) -1 DTE 11,558 0.71 38,703 2.19 290.13% ±5.46 (0.38%) 1,422.50 -1.11%
Nov 20, 2026 6 DTE monthly11/20/26 (m) 6 DTE 8,086 0.69 54,289 1.39 29.79% ±41.90 (2.91%) 1,280.00 -11.02%
Nov 27, 2026 13 DTE weekly11/27/26 (w) 13 DTE 2,855 3.06 15,628 2.93 28.23% ±61.64 (4.29%) 1,325.00 -7.89%
Dec 04, 2026 20 DTE weekly12/4/26 (w) 20 DTE 1,260 0.4 6,209 2.16 29.43% ±78.73 (5.47%) 1,390.00 -3.37%
Dec 11, 2026 27 DTE weekly12/11/26 (w) 27 DTE 557 0.81 3,419 1.45 31.47% ±98.36 (6.84%) 1,375.00 -4.41%
Dec 18, 2026 34 DTE monthly12/18/26 (m) 34 DTE 2,330 1.41 55,008 1.44 31.75% ±103.53 (7.2%) 1,200.00 -16.58%
Dec 24, 2026 40 DTE weekly12/24/26 (w) 40 DTE 124 3.13 2,272 3.56 32.12% ±121.23 (8.43%) 1,425.00 -0.94%
Dec 31, 2026 47 DTE weekly12/31/26 (w) 47 DTE 197 1.07 34 0.31 31.53% ±129.83 (9.03%) 1,425.00 -0.94%
Jan 15, 2027 62 DTE monthly1/15/27 (m) 62 DTE 2,233 1.88 68,991 1.46 31.39% ±142.38 (9.9%) 1,060.00 -26.31%
Feb 19, 2027 97 DTE monthly2/19/27 (m) 97 DTE 544 0.67 7,558 0.85 35.68% ±202.47 (14.07%) 1,290.00 -10.32%
Mar 19, 2027 125 DTE monthly3/19/27 (m) 125 DTE 129 0.98 27,036 2.13 35.3% ±228.90 (15.91%) 1,200.00 -16.58%
Apr 16, 2027 153 DTE monthly4/16/27 (m) 153 DTE 558 0.41 7,359 1.85 35.54% ±255.75 (17.78%) 1,260.00 -12.41%
Jun 17, 2027 215 DTE weekly6/17/27 (w) 215 DTE 628 0.37 36,546 0.86 36.97% ±316.34 (21.99%) 970.00 -32.57%
Sep 17, 2027 307 DTE monthly9/17/27 (m) 307 DTE 1,127 0.96 8,204 0.96 37.26% ±380.88 (26.48%) 1,180.00 -17.97%
Dec 17, 2027 398 DTE monthly12/17/27 (m) 398 DTE 55 1.89 9,966 1.06 36.77% ±429.31 (29.84%) 1,020.00 -29.09%
Jan 21, 2028 433 DTE monthly1/21/28 (m) 433 DTE 114 0.9 18,433 1.13 37.1% ±452.01 (31.42%) 1,050.00 -27.01%
Jun 16, 2028 580 DTE monthly6/16/28 (m) 580 DTE 9 1.25 5,483 1.29 38.08% ±534.93 (37.19%) 1,200.00 -16.58%
Dec 15, 2028 762 DTE monthly12/15/28 (m) 762 DTE 20 3.0 11,128 1.39 38.67% ±621.87 (43.23%) 1,060.00 -26.31%
Jan 19, 2029 797 DTE monthly1/19/29 (m) 797 DTE 90 0.36 1,848 0.65 38.56% ±631.64 (43.91%) 1,060.00 -26.31%
Totals 32,474 0.87 378,114 1.45