LLY
LLY Leg 1
Buy
Expiration Date
Dec 24, 2026 39 DTE weekly
Nov 20, 2026 (5 days) (m)
Nov 27, 2026 (12 days) (w)
Dec 04, 2026 (19 days) (w)
Dec 11, 2026 (26 days) (w)
Dec 18, 2026 (33 days) (m)
Dec 24, 2026 (39 days) (w)
Dec 31, 2026 (46 days) (w)
Jan 15, 2027 (61 days) (m)
Feb 19, 2027 (96 days) (m)
Mar 19, 2027 (124 days) (m)
Apr 16, 2027 (152 days) (m)
Jun 17, 2027 (214 days) (w)
Sep 17, 2027 (306 days) (m)
Dec 17, 2027 (397 days) (m)
Jan 21, 2028 (432 days) (m)
Jun 16, 2028 (579 days) (m)
Dec 15, 2028 (761 days) (m)
Jan 19, 2029 (796 days) (m)
1050.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
920.00
930.00
940.00
950.00
960.00
970.00
980.00
990.00
1000.00
1010.00
1020.00
1030.00
1040.00
1050.00
1060.00
1065.00
1070.00
1075.00
1080.00
1085.00
1090.00
1095.00
1100.00
1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1155.00
1160.00
1165.00
1170.00
1175.00
1180.00
1185.00
1190.00
1195.00
1200.00
1205.00
1210.00
1215.00
1220.00
1225.00
1230.00
1235.00
1240.00
1245.00
1250.00
1255.00
1260.00
1265.00
1270.00
1275.00
1280.00
1285.00
1290.00
1295.00
1300.00
1305.00
1310.00
1315.00
1320.00
1325.00
1330.00
1335.00
1340.00
1345.00
1350.00
1355.00
1360.00
1365.00
1370.00
1375.00
1380.00
1385.00
1390.00
1395.00
1400.00
1405.00
1410.00
1415.00
1420.00
1425.00
1430.00
1435.00
1440.00
1445.00
1450.00
1455.00
1460.00
1465.00
1470.00
1475.00
1480.00
1485.00
1490.00
1495.00
1500.00
1520.00
1540.00
1560.00
1580.00
1600.00
1620.00
1640.00
1660.00
1680.00
1700.00
1720.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
1920.00
1940.00
1960.00
1980.00
2000.00
2020.00
2040.00
2060.00
2080.00
2100.00
Call
Strike
1050.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
920.00
930.00
940.00
950.00
960.00
970.00
980.00
990.00
1000.00
1010.00
1020.00
1030.00
1040.00
1050.00
1060.00
1065.00
1070.00
1075.00
1080.00
1085.00
1090.00
1095.00
1100.00
1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1155.00
1160.00
1165.00
1170.00
1175.00
1180.00
1185.00
1190.00
1195.00
1200.00
1205.00
1210.00
1215.00
1220.00
1225.00
1230.00
1235.00
1240.00
1245.00
1250.00
1255.00
1260.00
1265.00
1270.00
1275.00
1280.00
1285.00
1290.00
1295.00
1300.00
1305.00
1310.00
1315.00
1320.00
1325.00
1330.00
1335.00
1340.00
1345.00
1350.00
1355.00
1360.00
1365.00
1370.00
1375.00
1380.00
1385.00
1390.00
1395.00
1400.00
1405.00
1410.00
1415.00
1420.00
1425.00
1430.00
1435.00
1440.00
1445.00
1450.00
1455.00
1460.00
1465.00
1470.00
1475.00
1480.00
1485.00
1490.00
1495.00
1500.00
1520.00
1540.00
1560.00
1580.00
1600.00
1620.00
1640.00
1660.00
1680.00
1700.00
1720.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
1920.00
1940.00
1960.00
1980.00
2000.00
2020.00
2040.00
2060.00
2080.00
2100.00
Price
0.97
0.99
0.99
0.99
0.99
1.00
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.98
0.98
0.98
0.99
0.99
0.99
0.98
0.98
0.98
0.98
0.99
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.97
0.97
0.96
0.97
0.97
0.97
0.97
0.96
0.96
0.97
0.96
0.97
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.95
0.95
0.95
0.95
0.94
0.94
0.94
0.94
0.94
0.93
0.93
0.93
0.92
0.91
0.92
0.92
0.91
0.91
0.90
0.90
0.90
0.89
0.89
0.88
0.87
0.87
0.86
0.86
0.85
0.84
0.83
0.83
0.82
0.81
0.80
0.80
0.79
0.78
0.77
0.76
0.75
0.74
0.73
0.72
0.71
0.70
0.69
0.68
0.67
0.66
0.64
0.63
0.62
0.61
0.60
0.58
0.57
0.56
0.55
0.53
0.52
0.51
0.49
0.48
0.47
0.46
0.44
0.43
0.42
0.40
0.39
0.34
0.29
0.25
0.22
0.18
0.14
0.12
0.10
0.08
0.04
0.05
0.04
0.03
0.02
0.02
0.01
0.03
0.06
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.00
Delta
0.97
0.99
0.99
0.99
0.99
1.00
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.98
0.98
0.98
0.99
0.99
0.99
0.98
0.98
0.98
0.98
0.99
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.97
0.97
0.96
0.97
0.97
0.97
0.97
0.96
0.96
0.97
0.96
0.97
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.95
0.95
0.95
0.95
0.94
0.94
0.94
0.94
0.94
0.93
0.93
0.93
0.92
0.91
0.92
0.92
0.91
0.91
0.90
0.90
0.90
0.89
0.89
0.88
0.87
0.87
0.86
0.86
0.85
0.84
0.83
0.83
0.82
0.81
0.80
0.80
0.79
0.78
0.77
0.76
0.75
0.74
0.73
0.72
0.71
0.70
0.69
0.68
0.67
0.66
0.64
0.63
0.62
0.61
0.60
0.58
0.57
0.56
0.55
0.53
0.52
0.51
0.49
0.48
0.47
0.46
0.44
0.43
0.42
0.40
0.39
0.34
0.29
0.25
0.22
0.18
0.14
0.12
0.10
0.08
0.04
0.05
0.04
0.03
0.02
0.02
0.01
0.03
0.06
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.00
IV
%