LLY
LLY Leg 1
Sell
Expiration Date
Nov 20, 2026 6 DTE monthly
Nov 20, 2026 (6 days) (m)
Nov 27, 2026 (13 days) (w)
Dec 04, 2026 (20 days) (w)
Dec 11, 2026 (27 days) (w)
Dec 18, 2026 (34 days) (m)
Dec 24, 2026 (40 days) (w)
Dec 31, 2026 (47 days) (w)
Jan 15, 2027 (62 days) (m)
Feb 19, 2027 (97 days) (m)
Mar 19, 2027 (125 days) (m)
Apr 16, 2027 (153 days) (m)
Jun 17, 2027 (215 days) (w)
Sep 17, 2027 (307 days) (m)
Dec 17, 2027 (398 days) (m)
Jan 21, 2028 (433 days) (m)
Jun 16, 2028 (580 days) (m)
Dec 15, 2028 (762 days) (m)
Jan 19, 2029 (797 days) (m)
650.00
490.00
500.00
520.00
540.00
560.00
580.00
600.00
620.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
920.00
930.00
940.00
950.00
960.00
970.00
980.00
990.00
1000.00
1010.00
1020.00
1030.00
1040.00
1050.00
1060.00
1070.00
1080.00
1090.00
1100.00
1110.00
1120.00
1130.00
1140.00
1150.00
1160.00
1170.00
1180.00
1190.00
1200.00
1210.00
1220.00
1225.00
1230.00
1235.00
1240.00
1245.00
1250.00
1255.00
1260.00
1265.00
1270.00
1275.00
1280.00
1285.00
1290.00
1295.00
1300.00
1305.00
1310.00
1315.00
1320.00
1325.00
1330.00
1335.00
1340.00
1345.00
1350.00
1355.00
1360.00
1365.00
1370.00
1375.00
1380.00
1385.00
1390.00
1395.00
1400.00
1405.00
1410.00
1415.00
1420.00
1425.00
1430.00
1435.00
1440.00
1460.00
1480.00
1500.00
1520.00
1540.00
1560.00
1580.00
1600.00
1620.00
1640.00
1660.00
1680.00
1700.00
1720.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
1920.00
1940.00
1960.00
1980.00
2000.00
2020.00
2040.00
2060.00
2080.00
2100.00
Put
Strike
650.00
490.00
500.00
520.00
540.00
560.00
580.00
600.00
620.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
920.00
930.00
940.00
950.00
960.00
970.00
980.00
990.00
1000.00
1010.00
1020.00
1030.00
1040.00
1050.00
1060.00
1070.00
1080.00
1090.00
1100.00
1110.00
1120.00
1130.00
1140.00
1150.00
1160.00
1170.00
1180.00
1190.00
1200.00
1210.00
1220.00
1225.00
1230.00
1235.00
1240.00
1245.00
1250.00
1255.00
1260.00
1265.00
1270.00
1275.00
1280.00
1285.00
1290.00
1295.00
1300.00
1305.00
1310.00
1315.00
1320.00
1325.00
1330.00
1335.00
1340.00
1345.00
1350.00
1355.00
1360.00
1365.00
1370.00
1375.00
1380.00
1385.00
1390.00
1395.00
1400.00
1405.00
1410.00
1415.00
1420.00
1425.00
1430.00
1435.00
1440.00
1460.00
1480.00
1500.00
1520.00
1540.00
1560.00
1580.00
1600.00
1620.00
1640.00
1660.00
1680.00
1700.00
1720.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
1920.00
1940.00
1960.00
1980.00
2000.00
2020.00
2040.00
2060.00
2080.00
2100.00
Price
-0.00
-0.00
0.00
-0.00
-0.00
-0.00
-0.00
0.00
-0.00
-0.00
-0.00
-0.00
-0.01
-0.02
-0.02
-0.00
-0.02
-0.02
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.02
-0.03
-0.00
-0.03
-0.01
-0.01
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.00
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.00
-0.02
-0.01
-0.02
-0.02
-0.01
-0.00
-0.01
-0.01
-0.01
-0.00
-0.02
-0.02
-0.02
-0.01
-0.03
-0.01
-0.02
-0.01
-0.02
-0.03
-0.02
-0.01
-0.03
-0.03
-0.02
-0.03
-0.03
-0.02
-0.03
-0.02
-0.03
-0.04
-0.04
-0.04
-0.04
-0.05
-0.05
-0.07
-0.07
-0.07
-0.10
-0.12
-0.13
-0.15
-0.15
-0.18
-0.20
-0.22
-0.27
-0.29
-0.31
-0.33
-0.37
-0.40
-0.43
-0.47
-0.60
-0.72
-0.82
-0.91
-0.93
-0.96
-0.95
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.97
-0.97
-0.98
-0.97
-0.97
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
Delta
-0.00
-0.00
0.00
-0.00
-0.00
-0.00
-0.00
0.00
-0.00
-0.00
-0.00
-0.00
-0.01
-0.02
-0.02
-0.00
-0.02
-0.02
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.02
-0.03
-0.00
-0.03
-0.01
-0.01
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.00
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.00
-0.02
-0.01
-0.02
-0.02
-0.01
-0.00
-0.01
-0.01
-0.01
-0.00
-0.02
-0.02
-0.02
-0.01
-0.03
-0.01
-0.02
-0.01
-0.02
-0.03
-0.02
-0.01
-0.03
-0.03
-0.02
-0.03
-0.03
-0.02
-0.03
-0.02
-0.03
-0.04
-0.04
-0.04
-0.04
-0.05
-0.05
-0.07
-0.07
-0.07
-0.10
-0.12
-0.13
-0.15
-0.15
-0.18
-0.20
-0.22
-0.27
-0.29
-0.31
-0.33
-0.37
-0.40
-0.43
-0.47
-0.60
-0.72
-0.82
-0.91
-0.93
-0.96
-0.95
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.97
-0.97
-0.98
-0.97
-0.97
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
IV
%