LLY
LLY Leg 1
Sell
Expiration Date
Dec 11, 2026 26 DTE weekly
Nov 20, 2026 (5 days) (m)
Nov 27, 2026 (12 days) (w)
Dec 04, 2026 (19 days) (w)
Dec 11, 2026 (26 days) (w)
Dec 18, 2026 (33 days) (m)
Dec 24, 2026 (39 days) (w)
Dec 31, 2026 (46 days) (w)
Jan 15, 2027 (61 days) (m)
Feb 19, 2027 (96 days) (m)
Mar 19, 2027 (124 days) (m)
Apr 16, 2027 (152 days) (m)
Jun 17, 2027 (214 days) (w)
Sep 17, 2027 (306 days) (m)
Dec 17, 2027 (397 days) (m)
Jan 21, 2028 (432 days) (m)
Jun 16, 2028 (579 days) (m)
Dec 15, 2028 (761 days) (m)
Jan 19, 2029 (796 days) (m)
1260.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
920.00
930.00
935.00
940.00
945.00
950.00
955.00
960.00
965.00
970.00
975.00
980.00
985.00
990.00
995.00
1000.00
1005.00
1010.00
1015.00
1020.00
1025.00
1030.00
1035.00
1040.00
1045.00
1050.00
1055.00
1060.00
1065.00
1070.00
1075.00
1080.00
1085.00
1090.00
1095.00
1100.00
1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1155.00
1160.00
1165.00
1170.00
1175.00
1180.00
1185.00
1190.00
1195.00
1200.00
1205.00
1210.00
1215.00
1220.00
1225.00
1230.00
1235.00
1240.00
1245.00
1250.00
1255.00
1260.00
1265.00
1270.00
1275.00
1280.00
1285.00
1290.00
1295.00
1300.00
1305.00
1310.00
1315.00
1320.00
1325.00
1330.00
1335.00
1340.00
1345.00
1350.00
1355.00
1360.00
1365.00
1370.00
1375.00
1380.00
1385.00
1390.00
1395.00
1400.00
1405.00
1410.00
1415.00
1420.00
1425.00
1430.00
1435.00
1440.00
1445.00
1450.00
1455.00
1460.00
1465.00
1470.00
1475.00
1480.00
1485.00
1490.00
1495.00
1500.00
1520.00
1540.00
1560.00
1580.00
1600.00
1620.00
1640.00
1660.00
1680.00
1700.00
1720.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
1920.00
1940.00
1960.00
1980.00
2000.00
2020.00
2040.00
2060.00
2080.00
2100.00
Put
Strike
1260.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
920.00
930.00
935.00
940.00
945.00
950.00
955.00
960.00
965.00
970.00
975.00
980.00
985.00
990.00
995.00
1000.00
1005.00
1010.00
1015.00
1020.00
1025.00
1030.00
1035.00
1040.00
1045.00
1050.00
1055.00
1060.00
1065.00
1070.00
1075.00
1080.00
1085.00
1090.00
1095.00
1100.00
1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1155.00
1160.00
1165.00
1170.00
1175.00
1180.00
1185.00
1190.00
1195.00
1200.00
1205.00
1210.00
1215.00
1220.00
1225.00
1230.00
1235.00
1240.00
1245.00
1250.00
1255.00
1260.00
1265.00
1270.00
1275.00
1280.00
1285.00
1290.00
1295.00
1300.00
1305.00
1310.00
1315.00
1320.00
1325.00
1330.00
1335.00
1340.00
1345.00
1350.00
1355.00
1360.00
1365.00
1370.00
1375.00
1380.00
1385.00
1390.00
1395.00
1400.00
1405.00
1410.00
1415.00
1420.00
1425.00
1430.00
1435.00
1440.00
1445.00
1450.00
1455.00
1460.00
1465.00
1470.00
1475.00
1480.00
1485.00
1490.00
1495.00
1500.00
1520.00
1540.00
1560.00
1580.00
1600.00
1620.00
1640.00
1660.00
1680.00
1700.00
1720.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
1920.00
1940.00
1960.00
1980.00
2000.00
2020.00
2040.00
2060.00
2080.00
2100.00
Price
-0.06
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.01
-0.01
-0.03
-0.01
-0.03
-0.02
-0.03
-0.01
-0.03
-0.03
-0.02
-0.02
-0.02
-0.02
-0.02
-0.01
-0.02
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.03
-0.03
-0.04
-0.04
-0.04
-0.04
-0.04
-0.05
-0.05
-0.05
-0.06
-0.06
-0.07
-0.06
-0.08
-0.10
-0.11
-0.11
-0.12
-0.11
-0.13
-0.12
-0.14
-0.15
-0.16
-0.14
-0.17
-0.18
-0.19
-0.20
-0.21
-0.21
-0.22
-0.24
-0.25
-0.27
-0.28
-0.28
-0.30
-0.32
-0.33
-0.34
-0.36
-0.37
-0.38
-0.40
-0.42
-0.43
-0.44
-0.46
-0.48
-0.49
-0.51
-0.52
-0.54
-0.55
-0.57
-0.59
-0.60
-0.62
-0.63
-0.65
-0.71
-0.77
-0.81
-0.84
-0.88
-0.90
-0.92
-0.93
-0.94
-0.94
-0.94
-0.94
-0.93
-0.93
-0.93
-0.93
-0.92
-0.92
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
-0.95
Delta
-0.06
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.01
-0.01
-0.03
-0.01
-0.03
-0.02
-0.03
-0.01
-0.03
-0.03
-0.02
-0.02
-0.02
-0.02
-0.02
-0.01
-0.02
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.03
-0.03
-0.04
-0.04
-0.04
-0.04
-0.04
-0.05
-0.05
-0.05
-0.06
-0.06
-0.07
-0.06
-0.08
-0.10
-0.11
-0.11
-0.12
-0.11
-0.13
-0.12
-0.14
-0.15
-0.16
-0.14
-0.17
-0.18
-0.19
-0.20
-0.21
-0.21
-0.22
-0.24
-0.25
-0.27
-0.28
-0.28
-0.30
-0.32
-0.33
-0.34
-0.36
-0.37
-0.38
-0.40
-0.42
-0.43
-0.44
-0.46
-0.48
-0.49
-0.51
-0.52
-0.54
-0.55
-0.57
-0.59
-0.60
-0.62
-0.63
-0.65
-0.71
-0.77
-0.81
-0.84
-0.88
-0.90
-0.92
-0.93
-0.94
-0.94
-0.94
-0.94
-0.93
-0.93
-0.93
-0.93
-0.92
-0.92
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
-0.95
IV
%