MUU
MUU Leg 1
Buy
Expiration Date
Nov 13, 2026 (1 days) (w)
Nov 20, 2026 (8 days) (m)
Nov 27, 2026 (15 days) (w)
Dec 04, 2026 (22 days) (w)
Dec 11, 2026 (29 days) (w)
Dec 18, 2026 (36 days) (m)
Dec 24, 2026 (42 days) (w)
Dec 31, 2026 (49 days) (w)
Mar 19, 2027 (127 days) (m)
Jun 17, 2027 (217 days) (w)
Jan 21, 2028 (435 days) (m)
Jan 19, 2029 (799 days) (m)
1.00
2.00
3.00
4.00
5.00
5.50
5.75
6.00
6.25
6.50
6.75
7.00
7.25
7.50
7.75
8.00
8.25
8.50
8.75
9.00
9.25
9.50
9.65
9.70
9.75
9.80
9.85
9.90
9.95
10.00
10.25
10.50
10.75
11.00
11.25
11.50
11.75
12.00
12.25
12.50
12.75
13.00
13.25
13.50
13.75
14.00
14.25
14.50
14.75
15.00
15.25
15.50
15.75
16.00
16.25
16.50
16.75
17.00
17.25
17.50
17.75
18.00
18.25
18.50
18.75
19.00
19.25
19.50
19.75
20.00
20.25
20.50
20.75
21.00
21.25
21.50
21.75
22.00
22.25
22.50
22.75
23.00
23.25
23.50
23.75
24.00
24.25
24.50
24.75
25.00
25.25
25.50
25.75
26.00
26.25
26.50
26.75
27.00
27.25
27.50
27.75
28.00
28.25
28.50
28.75
29.00
29.25
29.50
29.75
30.00
30.25
30.50
30.75
31.00
31.25
31.50
31.75
32.00
32.25
32.50
32.75
33.00
33.25
33.50
33.75
34.00
34.25
34.50
34.75
35.00
35.25
35.50
35.75
36.00
36.25
36.50
36.75
37.00
37.25
37.50
37.75
38.00
38.25
38.50
38.75
39.00
39.25
39.50
39.75
40.00
40.25
40.50
40.75
41.00
41.25
41.50
41.75
42.00
42.25
42.50
42.75
43.00
43.25
43.50
43.75
44.00
44.25
44.50
44.75
45.00
45.25
45.50
45.75
46.00
46.25
46.50
46.75
47.00
47.25
47.50
47.75
48.00
48.25
48.50
48.75
49.00
49.25
49.50
49.75
50.00
50.25
50.50
50.75
51.00
51.25
51.50
51.75
52.00
52.25
52.50
52.75
53.00
53.25
53.50
53.75
54.00
54.25
54.50
54.75
55.00
55.25
55.50
55.75
56.00
56.25
56.50
56.75
57.00
57.25
57.50
57.75
58.00
58.25
58.50
58.75
59.00
59.25
59.50
59.75
60.00
60.25
60.50
60.75
61.00
61.25
61.50
61.75
62.00
62.25
62.50
62.75
63.00
63.25
63.50
63.75
64.00
64.25
64.50
64.75
65.00
65.25
65.50
65.75
66.00
66.25
66.50
66.75
67.00
67.25
67.50
67.75
68.00
68.25
68.50
68.75
69.00
69.25
69.50
69.75
70.00
70.25
70.50
70.75
71.00
71.25
71.50
71.75
72.00
72.25
72.50
72.75
73.00
73.25
73.50
73.75
74.00
74.25
74.50
74.75
75.00
75.25
75.50
75.75
76.00
76.25
76.50
76.75
77.00
77.25
77.50
77.75
78.00
78.25
78.50
78.75
79.00
79.25
79.50
79.75
80.00
80.25
80.50
80.75
81.00
81.25
81.50
81.75
82.00
82.25
82.50
82.75
83.00
83.25
83.50
83.75
84.00
84.25
84.50
84.75
85.00
85.25
85.50
85.75
86.00
86.25
86.50
86.75
87.00
87.25
87.50
87.75
88.00
88.25
88.50
88.75
89.00
89.25
89.50
89.75
90.00
90.25
90.50
90.75
91.00
91.25
Put
Strike
1.00
2.00
3.00
4.00
5.00
5.50
5.75
6.00
6.25
6.50
6.75
7.00
7.25
7.50
7.75
8.00
8.25
8.50
8.75
9.00
9.25
9.50
9.65
9.70
9.75
9.80
9.85
9.90
9.95
10.00
10.25
10.50
10.75
11.00
11.25
11.50
11.75
12.00
12.25
12.50
12.75
13.00
13.25
13.50
13.75
14.00
14.25
14.50
14.75
15.00
15.25
15.50
15.75
16.00
16.25
16.50
16.75
17.00
17.25
17.50
17.75
18.00
18.25
18.50
18.75
19.00
19.25
19.50
19.75
20.00
20.25
20.50
20.75
21.00
21.25
21.50
21.75
22.00
22.25
22.50
22.75
23.00
23.25
23.50
23.75
24.00
24.25
24.50
24.75
25.00
25.25
25.50
25.75
26.00
26.25
26.50
26.75
27.00
27.25
27.50
27.75
28.00
28.25
28.50
28.75
29.00
29.25
29.50
29.75
30.00
30.25
30.50
30.75
31.00
31.25
31.50
31.75
32.00
32.25
32.50
32.75
33.00
33.25
33.50
33.75
34.00
34.25
34.50
34.75
35.00
35.25
35.50
35.75
36.00
36.25
36.50
36.75
37.00
37.25
37.50
37.75
38.00
38.25
38.50
38.75
39.00
39.25
39.50
39.75
40.00
40.25
40.50
40.75
41.00
41.25
41.50
41.75
42.00
42.25
42.50
42.75
43.00
43.25
43.50
43.75
44.00
44.25
44.50
44.75
45.00
45.25
45.50
45.75
46.00
46.25
46.50
46.75
47.00
47.25
47.50
47.75
48.00
48.25
48.50
48.75
49.00
49.25
49.50
49.75
50.00
50.25
50.50
50.75
51.00
51.25
51.50
51.75
52.00
52.25
52.50
52.75
53.00
53.25
53.50
53.75
54.00
54.25
54.50
54.75
55.00
55.25
55.50
55.75
56.00
56.25
56.50
56.75
57.00
57.25
57.50
57.75
58.00
58.25
58.50
58.75
59.00
59.25
59.50
59.75
60.00
60.25
60.50
60.75
61.00
61.25
61.50
61.75
62.00
62.25
62.50
62.75
63.00
63.25
63.50
63.75
64.00
64.25
64.50
64.75
65.00
65.25
65.50
65.75
66.00
66.25
66.50
66.75
67.00
67.25
67.50
67.75
68.00
68.25
68.50
68.75
69.00
69.25
69.50
69.75
70.00
70.25
70.50
70.75
71.00
71.25
71.50
71.75
72.00
72.25
72.50
72.75
73.00
73.25
73.50
73.75
74.00
74.25
74.50
74.75
75.00
75.25
75.50
75.75
76.00
76.25
76.50
76.75
77.00
77.25
77.50
77.75
78.00
78.25
78.50
78.75
79.00
79.25
79.50
79.75
80.00
80.25
80.50
80.75
81.00
81.25
81.50
81.75
82.00
82.25
82.50
82.75
83.00
83.25
83.50
83.75
84.00
84.25
84.50
84.75
85.00
85.25
85.50
85.75
86.00
86.25
86.50
86.75
87.00
87.25
87.50
87.75
88.00
88.25
88.50
88.75
89.00
89.25
89.50
89.75
90.00
90.25
90.50
90.75
91.00
91.25
Price
-0.01
-0.02
-0.02
-0.03
-0.04
-0.05
-0.05
-0.05
-0.05
-0.05
-0.06
-0.05
-0.06
-0.07
-0.07
-0.07
-0.08
-0.08
-0.08
-0.04
-0.06
-0.06
-0.07
-0.06
-0.06
-0.08
-0.05
-0.06
-0.07
-0.09
-0.09
-0.08
-0.11
-0.10
-0.10
-0.12
-0.13
-0.14
-0.15
-0.15
-0.17
-0.18
-0.19
-0.20
-0.21
-0.22
-0.24
-0.25
-0.26
-0.27
-0.29
-0.30
-0.31
-0.32
-0.34
-0.35
-0.36
-0.38
-0.39
-0.40
-0.41
-0.43
-0.44
-0.46
-0.47
-0.48
-0.49
-0.50
-0.52
-0.54
-0.54
-0.55
-0.57
-0.57
-0.59
-0.60
-0.60
-0.62
-0.63
-0.64
-0.65
-0.68
-0.67
-0.69
-0.69
-0.69
-0.70
-0.72
-0.73
-0.73
-0.74
-0.75
-0.76
-0.77
-0.79
-0.78
-0.79
-0.79
-0.81
-0.81
-0.80
-0.82
-0.83
-0.84
-0.84
-0.84
-0.85
-0.85
-0.85
-0.85
-0.86
-0.87
-0.88
-0.89
-0.88
-0.91
-0.88
-0.91
-0.91
-0.89
-0.92
-0.92
-0.94
-0.94
-0.94
-0.94
-0.94
-0.96
-0.96
-0.94
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.95
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
Delta
-0.01
-0.02
-0.02
-0.03
-0.04
-0.05
-0.05
-0.05
-0.05
-0.05
-0.06
-0.05
-0.06
-0.07
-0.07
-0.07
-0.08
-0.08
-0.08
-0.04
-0.06
-0.06
-0.07
-0.06
-0.06
-0.08
-0.05
-0.06
-0.07
-0.09
-0.09
-0.08
-0.11
-0.10
-0.10
-0.12
-0.13
-0.14
-0.15
-0.15
-0.17
-0.18
-0.19
-0.20
-0.21
-0.22
-0.24
-0.25
-0.26
-0.27
-0.29
-0.30
-0.31
-0.32
-0.34
-0.35
-0.36
-0.38
-0.39
-0.40
-0.41
-0.43
-0.44
-0.46
-0.47
-0.48
-0.49
-0.50
-0.52
-0.54
-0.54
-0.55
-0.57
-0.57
-0.59
-0.60
-0.60
-0.62
-0.63
-0.64
-0.65
-0.68
-0.67
-0.69
-0.69
-0.69
-0.70
-0.72
-0.73
-0.73
-0.74
-0.75
-0.76
-0.77
-0.79
-0.78
-0.79
-0.79
-0.81
-0.81
-0.80
-0.82
-0.83
-0.84
-0.84
-0.84
-0.85
-0.85
-0.85
-0.85
-0.86
-0.87
-0.88
-0.89
-0.88
-0.91
-0.88
-0.91
-0.91
-0.89
-0.92
-0.92
-0.94
-0.94
-0.94
-0.94
-0.94
-0.96
-0.96
-0.94
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.95
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
IV
%