NDX
NDX Leg 1
Buy
Expiration Date
Dec 17, 2027 397 DTE monthly
Nov 16, 2026 (1 days) (w)
Nov 17, 2026 (2 days) (w)
Nov 18, 2026 (3 days) (w)
Nov 19, 2026 (4 days) (w)
Nov 20, 2026 (5 days) (m)
Nov 20, 2026 (5 days) (w)
Nov 23, 2026 (8 days) (w)
Nov 24, 2026 (9 days) (w)
Nov 25, 2026 (10 days) (w)
Nov 27, 2026 (12 days) (w)
Nov 30, 2026 (15 days) (w)
Dec 01, 2026 (16 days) (w)
Dec 02, 2026 (17 days) (w)
Dec 03, 2026 (18 days) (w)
Dec 04, 2026 (19 days) (w)
Dec 07, 2026 (22 days) (w)
Dec 08, 2026 (23 days) (w)
Dec 09, 2026 (24 days) (w)
Dec 10, 2026 (25 days) (w)
Dec 11, 2026 (26 days) (w)
Dec 14, 2026 (29 days) (w)
Dec 15, 2026 (30 days) (w)
Dec 16, 2026 (31 days) (w)
Dec 17, 2026 (32 days) (w)
Dec 18, 2026 (33 days) (m)
Dec 18, 2026 (33 days) (w)
Dec 21, 2026 (36 days) (w)
Dec 31, 2026 (46 days) (w)
Jan 15, 2027 (61 days) (m)
Jan 29, 2027 (75 days) (w)
Feb 19, 2027 (96 days) (m)
Feb 26, 2027 (103 days) (w)
Mar 19, 2027 (124 days) (m)
Mar 31, 2027 (136 days) (w)
Apr 16, 2027 (152 days) (m)
May 21, 2027 (187 days) (m)
Jun 17, 2027 (214 days) (w)
Jun 30, 2027 (227 days) (w)
Jul 16, 2027 (243 days) (m)
Sep 17, 2027 (306 days) (m)
Dec 17, 2027 (397 days) (m)
Jun 16, 2028 (579 days) (m)
Dec 15, 2028 (761 days) (m)
Dec 21, 2029 (1132 days) (m)
22500.00
6000.00
7000.00
8000.00
9000.00
10000.00
11000.00
12000.00
12200.00
12400.00
12600.00
12800.00
13000.00
13200.00
13400.00
13600.00
13800.00
14000.00
14200.00
14400.00
14600.00
14800.00
15000.00
15200.00
15400.00
15600.00
15800.00
16000.00
16200.00
16400.00
16600.00
16800.00
17000.00
17500.00
18000.00
18200.00
18400.00
18500.00
18600.00
18800.00
19000.00
19200.00
19400.00
19500.00
19600.00
19800.00
20000.00
20100.00
20200.00
20300.00
20400.00
20500.00
20600.00
20700.00
20800.00
20900.00
21000.00
21100.00
21200.00
21300.00
21400.00
21500.00
21600.00
21700.00
21800.00
21900.00
22000.00
22100.00
22200.00
22300.00
22400.00
22500.00
22600.00
22700.00
22800.00
22900.00
23000.00
23100.00
23200.00
23300.00
23400.00
23500.00
23600.00
23700.00
23800.00
23900.00
24000.00
24100.00
24200.00
24300.00
24400.00
24500.00
24600.00
24800.00
25000.00
25200.00
25400.00
25500.00
25600.00
25800.00
26000.00
26200.00
26400.00
26500.00
26600.00
26800.00
27000.00
27200.00
27400.00
27500.00
27600.00
27800.00
28000.00
28200.00
28400.00
28500.00
28600.00
28800.00
29000.00
29200.00
29400.00
29500.00
29600.00
29800.00
30000.00
30200.00
30400.00
30500.00
30600.00
30800.00
31000.00
31200.00
31400.00
31500.00
31600.00
31800.00
32000.00
32200.00
32400.00
32500.00
32600.00
32800.00
33000.00
33200.00
33400.00
33500.00
33600.00
34000.00
34500.00
35000.00
35500.00
36000.00
36500.00
37000.00
37500.00
38000.00
38500.00
39000.00
40000.00
41000.00
42000.00
43000.00
44000.00
45000.00
46000.00
47000.00
Put
Strike
22500.00
6000.00
7000.00
8000.00
9000.00
10000.00
11000.00
12000.00
12200.00
12400.00
12600.00
12800.00
13000.00
13200.00
13400.00
13600.00
13800.00
14000.00
14200.00
14400.00
14600.00
14800.00
15000.00
15200.00
15400.00
15600.00
15800.00
16000.00
16200.00
16400.00
16600.00
16800.00
17000.00
17500.00
18000.00
18200.00
18400.00
18500.00
18600.00
18800.00
19000.00
19200.00
19400.00
19500.00
19600.00
19800.00
20000.00
20100.00
20200.00
20300.00
20400.00
20500.00
20600.00
20700.00
20800.00
20900.00
21000.00
21100.00
21200.00
21300.00
21400.00
21500.00
21600.00
21700.00
21800.00
21900.00
22000.00
22100.00
22200.00
22300.00
22400.00
22500.00
22600.00
22700.00
22800.00
22900.00
23000.00
23100.00
23200.00
23300.00
23400.00
23500.00
23600.00
23700.00
23800.00
23900.00
24000.00
24100.00
24200.00
24300.00
24400.00
24500.00
24600.00
24800.00
25000.00
25200.00
25400.00
25500.00
25600.00
25800.00
26000.00
26200.00
26400.00
26500.00
26600.00
26800.00
27000.00
27200.00
27400.00
27500.00
27600.00
27800.00
28000.00
28200.00
28400.00
28500.00
28600.00
28800.00
29000.00
29200.00
29400.00
29500.00
29600.00
29800.00
30000.00
30200.00
30400.00
30500.00
30600.00
30800.00
31000.00
31200.00
31400.00
31500.00
31600.00
31800.00
32000.00
32200.00
32400.00
32500.00
32600.00
32800.00
33000.00
33200.00
33400.00
33500.00
33600.00
34000.00
34500.00
35000.00
35500.00
36000.00
36500.00
37000.00
37500.00
38000.00
38500.00
39000.00
40000.00
41000.00
42000.00
43000.00
44000.00
45000.00
46000.00
47000.00
Price
-0.15
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.04
-0.04
-0.04
-0.04
-0.04
-0.04
-0.05
-0.05
-0.05
-0.05
-0.05
-0.06
-0.07
-0.07
-0.07
-0.07
-0.07
-0.08
-0.08
-0.08
-0.09
-0.09
-0.09
-0.09
-0.10
-0.10
-0.10
-0.10
-0.10
-0.11
-0.11
-0.11
-0.11
-0.11
-0.12
-0.12
-0.12
-0.12
-0.12
-0.13
-0.13
-0.13
-0.13
-0.14
-0.14
-0.14
-0.14
-0.15
-0.15
-0.15
-0.15
-0.16
-0.16
-0.16
-0.16
-0.17
-0.17
-0.17
-0.18
-0.18
-0.18
-0.19
-0.19
-0.19
-0.20
-0.20
-0.20
-0.21
-0.21
-0.21
-0.22
-0.22
-0.23
-0.24
-0.25
-0.25
-0.25
-0.26
-0.27
-0.28
-0.29
-0.29
-0.30
-0.30
-0.31
-0.32
-0.33
-0.34
-0.34
-0.35
-0.36
-0.37
-0.38
-0.39
-0.39
-0.40
-0.41
-0.42
-0.43
-0.44
-0.44
-0.46
-0.47
-0.48
-0.49
-0.49
-0.50
-0.51
-0.52
-0.53
-0.53
-0.54
-0.55
-0.56
-0.58
-0.59
-0.60
-0.60
-0.61
-0.62
-0.63
-0.64
-0.65
-0.65
-0.66
-0.68
-0.70
-0.72
-0.74
-0.76
-0.78
-0.80
-0.81
-0.83
-0.84
-0.85
-0.87
-0.89
-0.90
-0.92
-0.93
-0.94
-0.95
-0.95
Delta
-0.15
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.04
-0.04
-0.04
-0.04
-0.04
-0.04
-0.05
-0.05
-0.05
-0.05
-0.05
-0.06
-0.07
-0.07
-0.07
-0.07
-0.07
-0.08
-0.08
-0.08
-0.09
-0.09
-0.09
-0.09
-0.10
-0.10
-0.10
-0.10
-0.10
-0.11
-0.11
-0.11
-0.11
-0.11
-0.12
-0.12
-0.12
-0.12
-0.12
-0.13
-0.13
-0.13
-0.13
-0.14
-0.14
-0.14
-0.14
-0.15
-0.15
-0.15
-0.15
-0.16
-0.16
-0.16
-0.16
-0.17
-0.17
-0.17
-0.18
-0.18
-0.18
-0.19
-0.19
-0.19
-0.20
-0.20
-0.20
-0.21
-0.21
-0.21
-0.22
-0.22
-0.23
-0.24
-0.25
-0.25
-0.25
-0.26
-0.27
-0.28
-0.29
-0.29
-0.30
-0.30
-0.31
-0.32
-0.33
-0.34
-0.34
-0.35
-0.36
-0.37
-0.38
-0.39
-0.39
-0.40
-0.41
-0.42
-0.43
-0.44
-0.44
-0.46
-0.47
-0.48
-0.49
-0.49
-0.50
-0.51
-0.52
-0.53
-0.53
-0.54
-0.55
-0.56
-0.58
-0.59
-0.60
-0.60
-0.61
-0.62
-0.63
-0.64
-0.65
-0.65
-0.66
-0.68
-0.70
-0.72
-0.74
-0.76
-0.78
-0.80
-0.81
-0.83
-0.84
-0.85
-0.87
-0.89
-0.90
-0.92
-0.93
-0.94
-0.95
-0.95
IV
%