NDX
NDX Leg 1
Sell
Expiration Date
Jun 17, 2027 214 DTE weekly
Nov 16, 2026 (1 days) (w)
Nov 17, 2026 (2 days) (w)
Nov 18, 2026 (3 days) (w)
Nov 19, 2026 (4 days) (w)
Nov 20, 2026 (5 days) (m)
Nov 20, 2026 (5 days) (w)
Nov 23, 2026 (8 days) (w)
Nov 24, 2026 (9 days) (w)
Nov 25, 2026 (10 days) (w)
Nov 27, 2026 (12 days) (w)
Nov 30, 2026 (15 days) (w)
Dec 01, 2026 (16 days) (w)
Dec 02, 2026 (17 days) (w)
Dec 03, 2026 (18 days) (w)
Dec 04, 2026 (19 days) (w)
Dec 07, 2026 (22 days) (w)
Dec 08, 2026 (23 days) (w)
Dec 09, 2026 (24 days) (w)
Dec 10, 2026 (25 days) (w)
Dec 11, 2026 (26 days) (w)
Dec 14, 2026 (29 days) (w)
Dec 15, 2026 (30 days) (w)
Dec 16, 2026 (31 days) (w)
Dec 17, 2026 (32 days) (w)
Dec 18, 2026 (33 days) (m)
Dec 18, 2026 (33 days) (w)
Dec 21, 2026 (36 days) (w)
Dec 31, 2026 (46 days) (w)
Jan 15, 2027 (61 days) (m)
Jan 29, 2027 (75 days) (w)
Feb 19, 2027 (96 days) (m)
Feb 26, 2027 (103 days) (w)
Mar 19, 2027 (124 days) (m)
Mar 31, 2027 (136 days) (w)
Apr 16, 2027 (152 days) (m)
May 21, 2027 (187 days) (m)
Jun 17, 2027 (214 days) (w)
Jun 30, 2027 (227 days) (w)
Jul 16, 2027 (243 days) (m)
Sep 17, 2027 (306 days) (m)
Dec 17, 2027 (397 days) (m)
Jun 16, 2028 (579 days) (m)
Dec 15, 2028 (761 days) (m)
Dec 21, 2029 (1132 days) (m)
19500.00
5000.00
6000.00
7000.00
8000.00
9000.00
10000.00
11000.00
12000.00
13000.00
14000.00
15000.00
15500.00
16000.00
16500.00
17000.00
17500.00
18000.00
18500.00
19000.00
19500.00
20000.00
20500.00
21000.00
21500.00
22000.00
22500.00
23000.00
23200.00
23400.00
23500.00
23600.00
23800.00
24000.00
24200.00
24300.00
24400.00
24500.00
24600.00
24700.00
24800.00
24900.00
25000.00
25100.00
25200.00
25300.00
25400.00
25500.00
25600.00
25700.00
25800.00
25900.00
26000.00
26100.00
26200.00
26300.00
26400.00
26500.00
26600.00
26700.00
26800.00
26900.00
27000.00
27100.00
27200.00
27300.00
27400.00
27500.00
27600.00
27800.00
28000.00
28200.00
28400.00
28500.00
28600.00
28800.00
29000.00
29200.00
29400.00
29500.00
29600.00
29800.00
30000.00
30200.00
30400.00
30500.00
30600.00
30800.00
31000.00
31200.00
31400.00
31500.00
31600.00
31800.00
32000.00
32100.00
32200.00
32400.00
32500.00
32600.00
32800.00
33000.00
33500.00
34000.00
34500.00
35000.00
35500.00
36000.00
36500.00
37000.00
37500.00
38000.00
39000.00
40000.00
41000.00
42000.00
43000.00
44000.00
45000.00
Call
Strike
19500.00
5000.00
6000.00
7000.00
8000.00
9000.00
10000.00
11000.00
12000.00
13000.00
14000.00
15000.00
15500.00
16000.00
16500.00
17000.00
17500.00
18000.00
18500.00
19000.00
19500.00
20000.00
20500.00
21000.00
21500.00
22000.00
22500.00
23000.00
23200.00
23400.00
23500.00
23600.00
23800.00
24000.00
24200.00
24300.00
24400.00
24500.00
24600.00
24700.00
24800.00
24900.00
25000.00
25100.00
25200.00
25300.00
25400.00
25500.00
25600.00
25700.00
25800.00
25900.00
26000.00
26100.00
26200.00
26300.00
26400.00
26500.00
26600.00
26700.00
26800.00
26900.00
27000.00
27100.00
27200.00
27300.00
27400.00
27500.00
27600.00
27800.00
28000.00
28200.00
28400.00
28500.00
28600.00
28800.00
29000.00
29200.00
29400.00
29500.00
29600.00
29800.00
30000.00
30200.00
30400.00
30500.00
30600.00
30800.00
31000.00
31200.00
31400.00
31500.00
31600.00
31800.00
32000.00
32100.00
32200.00
32400.00
32500.00
32600.00
32800.00
33000.00
33500.00
34000.00
34500.00
35000.00
35500.00
36000.00
36500.00
37000.00
37500.00
38000.00
39000.00
40000.00
41000.00
42000.00
43000.00
44000.00
45000.00
Price
0.91
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.96
0.96
0.96
0.95
0.95
0.94
0.94
0.93
0.93
0.92
0.91
0.90
0.89
0.88
0.87
0.86
0.84
0.83
0.82
0.82
0.81
0.81
0.80
0.79
0.78
0.78
0.78
0.77
0.77
0.76
0.76
0.75
0.75
0.74
0.74
0.73
0.73
0.72
0.72
0.71
0.71
0.70
0.70
0.69
0.69
0.68
0.67
0.67
0.66
0.65
0.65
0.64
0.64
0.63
0.62
0.62
0.61
0.60
0.60
0.58
0.57
0.55
0.54
0.53
0.52
0.51
0.49
0.48
0.46
0.45
0.44
0.43
0.41
0.40
0.38
0.37
0.37
0.35
0.33
0.32
0.31
0.30
0.29
0.28
0.26
0.26
0.25
0.24
0.23
0.22
0.21
0.20
0.17
0.15
0.13
0.11
0.09
0.08
0.07
0.06
0.05
0.04
0.03
0.02
0.02
0.01
0.01
0.01
0.01
Delta
0.91
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.96
0.96
0.96
0.95
0.95
0.94
0.94
0.93
0.93
0.92
0.91
0.90
0.89
0.88
0.87
0.86
0.84
0.83
0.82
0.82
0.81
0.81
0.80
0.79
0.78
0.78
0.78
0.77
0.77
0.76
0.76
0.75
0.75
0.74
0.74
0.73
0.73
0.72
0.72
0.71
0.71
0.70
0.70
0.69
0.69
0.68
0.67
0.67
0.66
0.65
0.65
0.64
0.64
0.63
0.62
0.62
0.61
0.60
0.60
0.58
0.57
0.55
0.54
0.53
0.52
0.51
0.49
0.48
0.46
0.45
0.44
0.43
0.41
0.40
0.38
0.37
0.37
0.35
0.33
0.32
0.31
0.30
0.29
0.28
0.26
0.26
0.25
0.24
0.23
0.22
0.21
0.20
0.17
0.15
0.13
0.11
0.09
0.08
0.07
0.06
0.05
0.04
0.03
0.02
0.02
0.01
0.01
0.01
0.01
IV
%