NDXP
NDXP Leg 1
Sell
Expiration Date
Nov 17, 2026 2 DTE weekly
Nov 16, 2026 (1 days) (w)
Nov 17, 2026 (2 days) (w)
Nov 18, 2026 (3 days) (w)
Nov 19, 2026 (4 days) (w)
Nov 20, 2026 (5 days) (m)
Nov 20, 2026 (5 days) (w)
Nov 23, 2026 (8 days) (w)
Nov 24, 2026 (9 days) (w)
Nov 25, 2026 (10 days) (w)
Nov 27, 2026 (12 days) (w)
Nov 30, 2026 (15 days) (w)
Dec 01, 2026 (16 days) (w)
Dec 02, 2026 (17 days) (w)
Dec 03, 2026 (18 days) (w)
Dec 04, 2026 (19 days) (w)
Dec 07, 2026 (22 days) (w)
Dec 08, 2026 (23 days) (w)
Dec 09, 2026 (24 days) (w)
Dec 10, 2026 (25 days) (w)
Dec 11, 2026 (26 days) (w)
Dec 14, 2026 (29 days) (w)
Dec 15, 2026 (30 days) (w)
Dec 16, 2026 (31 days) (w)
Dec 17, 2026 (32 days) (w)
Dec 18, 2026 (33 days) (m)
Dec 18, 2026 (33 days) (w)
Dec 21, 2026 (36 days) (w)
Dec 31, 2026 (46 days) (w)
Jan 15, 2027 (61 days) (m)
Jan 29, 2027 (75 days) (w)
Feb 19, 2027 (96 days) (m)
Feb 26, 2027 (103 days) (w)
Mar 19, 2027 (124 days) (m)
Mar 31, 2027 (136 days) (w)
Apr 16, 2027 (152 days) (m)
May 21, 2027 (187 days) (m)
Jun 17, 2027 (214 days) (w)
Jun 30, 2027 (227 days) (w)
Jul 16, 2027 (243 days) (m)
Sep 17, 2027 (306 days) (m)
Dec 17, 2027 (397 days) (m)
Jun 16, 2028 (579 days) (m)
Dec 15, 2028 (761 days) (m)
Dec 21, 2029 (1132 days) (m)
30675.00
14000.00
15000.00
16000.00
17000.00
18000.00
19000.00
20000.00
21000.00
22000.00
22500.00
23000.00
23500.00
24000.00
24400.00
24500.00
24600.00
24800.00
25000.00
25100.00
25200.00
25300.00
25400.00
25500.00
25600.00
25700.00
25750.00
25800.00
25850.00
25900.00
25950.00
25975.00
26000.00
26025.00
26050.00
26075.00
26100.00
26125.00
26150.00
26175.00
26200.00
26225.00
26250.00
26275.00
26300.00
26325.00
26350.00
26375.00
26400.00
26425.00
26450.00
26475.00
26500.00
26525.00
26550.00
26575.00
26600.00
26625.00
26650.00
26675.00
26700.00
26725.00
26750.00
26775.00
26800.00
26825.00
26850.00
26860.00
26870.00
26875.00
26880.00
26890.00
26900.00
26910.00
26920.00
26925.00
26930.00
26940.00
26950.00
26960.00
26970.00
26975.00
26980.00
26990.00
27000.00
27010.00
27020.00
27025.00
27030.00
27040.00
27050.00
27060.00
27070.00
27075.00
27080.00
27090.00
27100.00
27110.00
27120.00
27125.00
27130.00
27140.00
27150.00
27160.00
27170.00
27175.00
27180.00
27190.00
27200.00
27210.00
27220.00
27225.00
27230.00
27240.00
27250.00
27260.00
27270.00
27275.00
27280.00
27290.00
27300.00
27310.00
27320.00
27325.00
27330.00
27340.00
27350.00
27360.00
27370.00
27375.00
27380.00
27390.00
27400.00
27410.00
27420.00
27425.00
27430.00
27440.00
27450.00
27460.00
27470.00
27475.00
27480.00
27490.00
27500.00
27510.00
27520.00
27525.00
27530.00
27540.00
27550.00
27560.00
27570.00
27575.00
27580.00
27590.00
27600.00
27610.00
27620.00
27625.00
27630.00
27640.00
27650.00
27660.00
27670.00
27675.00
27680.00
27690.00
27700.00
27710.00
27720.00
27725.00
27730.00
27740.00
27750.00
27760.00
27770.00
27775.00
27780.00
27790.00
27800.00
27810.00
27820.00
27825.00
27830.00
27840.00
27850.00
27860.00
27870.00
27875.00
27880.00
27890.00
27900.00
27910.00
27920.00
27925.00
27930.00
27940.00
27950.00
27960.00
27970.00
27975.00
27980.00
27990.00
28000.00
28010.00
28020.00
28025.00
28030.00
28040.00
28050.00
28060.00
28070.00
28075.00
28080.00
28090.00
28100.00
28110.00
28120.00
28125.00
28130.00
28140.00
28150.00
28160.00
28170.00
28175.00
28180.00
28190.00
28200.00
28210.00
28220.00
28225.00
28230.00
28240.00
28250.00
28260.00
28270.00
28275.00
28280.00
28290.00
28300.00
28310.00
28320.00
28325.00
28330.00
28340.00
28350.00
28360.00
28370.00
28375.00
28380.00
28390.00
28400.00
28410.00
28420.00
28425.00
28430.00
28440.00
28450.00
28460.00
28470.00
28475.00
28480.00
28490.00
28500.00
28510.00
28520.00
28525.00
28530.00
28540.00
28550.00
28560.00
28570.00
28575.00
28580.00
28590.00
28600.00
28610.00
28620.00
28625.00
28630.00
28640.00
28650.00
28660.00
28670.00
28675.00
28680.00
28690.00
28700.00
28710.00
28720.00
28725.00
28730.00
28740.00
28750.00
28760.00
28770.00
28775.00
28780.00
28790.00
28800.00
28810.00
28820.00
28825.00
28830.00
28840.00
28850.00
28860.00
28870.00
28875.00
28880.00
28890.00
28900.00
28910.00
28920.00
28925.00
28930.00
28940.00
28950.00
28960.00
28970.00
28975.00
28980.00
28990.00
29000.00
29010.00
29020.00
29025.00
29030.00
29040.00
29050.00
29060.00
29070.00
29075.00
29080.00
29090.00
29100.00
29110.00
29120.00
29125.00
29130.00
29140.00
29150.00
29160.00
29170.00
29175.00
29180.00
29190.00
29200.00
29210.00
29220.00
29225.00
29230.00
29240.00
29250.00
29260.00
29270.00
29275.00
29280.00
29290.00
29300.00
29325.00
29350.00
29375.00
29400.00
29425.00
29450.00
29475.00
29500.00
29525.00
29550.00
29575.00
29600.00
29625.00
29650.00
29675.00
29700.00
29725.00
29750.00
29775.00
29800.00
29825.00
29850.00
29875.00
29900.00
29925.00
29950.00
29975.00
30000.00
30025.00
30050.00
30075.00
30100.00
30125.00
30150.00
30175.00
30200.00
30225.00
30250.00
30275.00
30300.00
30325.00
30350.00
30375.00
30400.00
30425.00
30450.00
30475.00
30500.00
30525.00
30550.00
30575.00
30600.00
30625.00
30650.00
30675.00
30700.00
30725.00
30750.00
30775.00
30800.00
30825.00
30850.00
30875.00
30900.00
30925.00
30950.00
30975.00
31000.00
31025.00
31050.00
31075.00
31100.00
31150.00
31200.00
31250.00
31300.00
31350.00
31400.00
31450.00
31500.00
31550.00
31600.00
31700.00
31800.00
31900.00
32000.00
32100.00
32200.00
32400.00
32500.00
32600.00
32800.00
33000.00
33200.00
33400.00
33500.00
33600.00
34000.00
34500.00
35000.00
35500.00
36000.00
36500.00
37000.00
38000.00
39000.00
Call
Strike
30675.00
14000.00
15000.00
16000.00
17000.00
18000.00
19000.00
20000.00
21000.00
22000.00
22500.00
23000.00
23500.00
24000.00
24400.00
24500.00
24600.00
24800.00
25000.00
25100.00
25200.00
25300.00
25400.00
25500.00
25600.00
25700.00
25750.00
25800.00
25850.00
25900.00
25950.00
25975.00
26000.00
26025.00
26050.00
26075.00
26100.00
26125.00
26150.00
26175.00
26200.00
26225.00
26250.00
26275.00
26300.00
26325.00
26350.00
26375.00
26400.00
26425.00
26450.00
26475.00
26500.00
26525.00
26550.00
26575.00
26600.00
26625.00
26650.00
26675.00
26700.00
26725.00
26750.00
26775.00
26800.00
26825.00
26850.00
26860.00
26870.00
26875.00
26880.00
26890.00
26900.00
26910.00
26920.00
26925.00
26930.00
26940.00
26950.00
26960.00
26970.00
26975.00
26980.00
26990.00
27000.00
27010.00
27020.00
27025.00
27030.00
27040.00
27050.00
27060.00
27070.00
27075.00
27080.00
27090.00
27100.00
27110.00
27120.00
27125.00
27130.00
27140.00
27150.00
27160.00
27170.00
27175.00
27180.00
27190.00
27200.00
27210.00
27220.00
27225.00
27230.00
27240.00
27250.00
27260.00
27270.00
27275.00
27280.00
27290.00
27300.00
27310.00
27320.00
27325.00
27330.00
27340.00
27350.00
27360.00
27370.00
27375.00
27380.00
27390.00
27400.00
27410.00
27420.00
27425.00
27430.00
27440.00
27450.00
27460.00
27470.00
27475.00
27480.00
27490.00
27500.00
27510.00
27520.00
27525.00
27530.00
27540.00
27550.00
27560.00
27570.00
27575.00
27580.00
27590.00
27600.00
27610.00
27620.00
27625.00
27630.00
27640.00
27650.00
27660.00
27670.00
27675.00
27680.00
27690.00
27700.00
27710.00
27720.00
27725.00
27730.00
27740.00
27750.00
27760.00
27770.00
27775.00
27780.00
27790.00
27800.00
27810.00
27820.00
27825.00
27830.00
27840.00
27850.00
27860.00
27870.00
27875.00
27880.00
27890.00
27900.00
27910.00
27920.00
27925.00
27930.00
27940.00
27950.00
27960.00
27970.00
27975.00
27980.00
27990.00
28000.00
28010.00
28020.00
28025.00
28030.00
28040.00
28050.00
28060.00
28070.00
28075.00
28080.00
28090.00
28100.00
28110.00
28120.00
28125.00
28130.00
28140.00
28150.00
28160.00
28170.00
28175.00
28180.00
28190.00
28200.00
28210.00
28220.00
28225.00
28230.00
28240.00
28250.00
28260.00
28270.00
28275.00
28280.00
28290.00
28300.00
28310.00
28320.00
28325.00
28330.00
28340.00
28350.00
28360.00
28370.00
28375.00
28380.00
28390.00
28400.00
28410.00
28420.00
28425.00
28430.00
28440.00
28450.00
28460.00
28470.00
28475.00
28480.00
28490.00
28500.00
28510.00
28520.00
28525.00
28530.00
28540.00
28550.00
28560.00
28570.00
28575.00
28580.00
28590.00
28600.00
28610.00
28620.00
28625.00
28630.00
28640.00
28650.00
28660.00
28670.00
28675.00
28680.00
28690.00
28700.00
28710.00
28720.00
28725.00
28730.00
28740.00
28750.00
28760.00
28770.00
28775.00
28780.00
28790.00
28800.00
28810.00
28820.00
28825.00
28830.00
28840.00
28850.00
28860.00
28870.00
28875.00
28880.00
28890.00
28900.00
28910.00
28920.00
28925.00
28930.00
28940.00
28950.00
28960.00
28970.00
28975.00
28980.00
28990.00
29000.00
29010.00
29020.00
29025.00
29030.00
29040.00
29050.00
29060.00
29070.00
29075.00
29080.00
29090.00
29100.00
29110.00
29120.00
29125.00
29130.00
29140.00
29150.00
29160.00
29170.00
29175.00
29180.00
29190.00
29200.00
29210.00
29220.00
29225.00
29230.00
29240.00
29250.00
29260.00
29270.00
29275.00
29280.00
29290.00
29300.00
29325.00
29350.00
29375.00
29400.00
29425.00
29450.00
29475.00
29500.00
29525.00
29550.00
29575.00
29600.00
29625.00
29650.00
29675.00
29700.00
29725.00
29750.00
29775.00
29800.00
29825.00
29850.00
29875.00
29900.00
29925.00
29950.00
29975.00
30000.00
30025.00
30050.00
30075.00
30100.00
30125.00
30150.00
30175.00
30200.00
30225.00
30250.00
30275.00
30300.00
30325.00
30350.00
30375.00
30400.00
30425.00
30450.00
30475.00
30500.00
30525.00
30550.00
30575.00
30600.00
30625.00
30650.00
30675.00
30700.00
30725.00
30750.00
30775.00
30800.00
30825.00
30850.00
30875.00
30900.00
30925.00
30950.00
30975.00
31000.00
31025.00
31050.00
31075.00
31100.00
31150.00
31200.00
31250.00
31300.00
31350.00
31400.00
31450.00
31500.00
31550.00
31600.00
31700.00
31800.00
31900.00
32000.00
32100.00
32200.00
32400.00
32500.00
32600.00
32800.00
33000.00
33200.00
33400.00
33500.00
33600.00
34000.00
34500.00
35000.00
35500.00
36000.00
36500.00
37000.00
38000.00
39000.00
Price
0.02
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.98
0.98
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.96
0.96
0.96
0.96
0.96
0.98
0.95
0.95
0.95
0.94
0.92
0.96
0.97
0.95
0.96
0.96
0.95
0.95
0.95
0.95
0.95
0.94
0.94
0.94
0.94
0.94
0.93
0.93
0.93
0.91
0.88
0.87
0.92
0.91
0.91
0.91
0.90
0.89
0.89
0.89
0.89
0.88
0.87
0.88
0.87
0.87
0.87
0.87
0.87
0.86
0.86
0.86
0.86
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.84
0.84
0.84
0.84
0.84
0.83
0.83
0.83
0.81
0.80
0.80
0.80
0.79
0.82
0.81
0.81
0.81
0.81
0.81
0.80
0.80
0.80
0.80
0.79
0.79
0.79
0.79
0.78
0.78
0.78
0.78
0.77
0.77
0.77
0.77
0.76
0.76
0.76
0.75
0.75
0.75
0.75
0.74
0.74
0.74
0.74
0.74
0.73
0.73
0.72
0.72
0.72
0.71
0.71
0.70
0.70
0.70
0.69
0.69
0.69
0.68
0.68
0.68
0.67
0.67
0.67
0.66
0.66
0.65
0.65
0.65
0.64
0.64
0.64
0.63
0.63
0.63
0.62
0.62
0.61
0.61
0.60
0.60
0.60
0.59
0.59
0.58
0.58
0.58
0.57
0.57
0.56
0.56
0.55
0.55
0.54
0.54
0.53
0.53
0.53
0.52
0.52
0.51
0.51
0.50
0.50
0.49
0.49
0.48
0.48
0.47
0.47
0.47
0.46
0.46
0.45
0.44
0.44
0.44
0.43
0.43
0.42
0.41
0.41
0.41
0.40
0.40
0.39
0.38
0.38
0.38
0.37
0.37
0.36
0.35
0.35
0.35
0.34
0.34
0.33
0.33
0.32
0.32
0.31
0.31
0.30
0.30
0.29
0.29
0.28
0.28
0.27
0.27
0.26
0.26
0.26
0.25
0.24
0.24
0.24
0.23
0.23
0.22
0.22
0.21
0.21
0.21
0.20
0.20
0.19
0.19
0.19
0.18
0.18
0.17
0.17
0.16
0.16
0.16
0.15
0.15
0.15
0.14
0.14
0.14
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.11
0.11
0.10
0.10
0.10
0.10
0.10
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.02
0.04
0.04
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.04
0.03
0.03
0.03
0.02
0.03
0.03
0.03
0.03
0.02
0.03
0.03
0.03
0.01
0.03
0.03
0.03
0.03
0.03
0.03
0.01
0.03
0.03
0.03
0.01
0.03
0.02
0.02
0.00
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.02
0.03
0.03
0.03
0.03
0.03
0.02
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.01
0.01
0.00
Delta
0.02
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.98
0.98
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.96
0.96
0.96
0.96
0.96
0.98
0.95
0.95
0.95
0.94
0.92
0.96
0.97
0.95
0.96
0.96
0.95
0.95
0.95
0.95
0.95
0.94
0.94
0.94
0.94
0.94
0.93
0.93
0.93
0.91
0.88
0.87
0.92
0.91
0.91
0.91
0.90
0.89
0.89
0.89
0.89
0.88
0.87
0.88
0.87
0.87
0.87
0.87
0.87
0.86
0.86
0.86
0.86
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.84
0.84
0.84
0.84
0.84
0.83
0.83
0.83
0.81
0.80
0.80
0.80
0.79
0.82
0.81
0.81
0.81
0.81
0.81
0.80
0.80
0.80
0.80
0.79
0.79
0.79
0.79
0.78
0.78
0.78
0.78
0.77
0.77
0.77
0.77
0.76
0.76
0.76
0.75
0.75
0.75
0.75
0.74
0.74
0.74
0.74
0.74
0.73
0.73
0.72
0.72
0.72
0.71
0.71
0.70
0.70
0.70
0.69
0.69
0.69
0.68
0.68
0.68
0.67
0.67
0.67
0.66
0.66
0.65
0.65
0.65
0.64
0.64
0.64
0.63
0.63
0.63
0.62
0.62
0.61
0.61
0.60
0.60
0.60
0.59
0.59
0.58
0.58
0.58
0.57
0.57
0.56
0.56
0.55
0.55
0.54
0.54
0.53
0.53
0.53
0.52
0.52
0.51
0.51
0.50
0.50
0.49
0.49
0.48
0.48
0.47
0.47
0.47
0.46
0.46
0.45
0.44
0.44
0.44
0.43
0.43
0.42
0.41
0.41
0.41
0.40
0.40
0.39
0.38
0.38
0.38
0.37
0.37
0.36
0.35
0.35
0.35
0.34
0.34
0.33
0.33
0.32
0.32
0.31
0.31
0.30
0.30
0.29
0.29
0.28
0.28
0.27
0.27
0.26
0.26
0.26
0.25
0.24
0.24
0.24
0.23
0.23
0.22
0.22
0.21
0.21
0.21
0.20
0.20
0.19
0.19
0.19
0.18
0.18
0.17
0.17
0.16
0.16
0.16
0.15
0.15
0.15
0.14
0.14
0.14
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.11
0.11
0.10
0.10
0.10
0.10
0.10
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.02
0.04
0.04
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.04
0.03
0.03
0.03
0.02
0.03
0.03
0.03
0.03
0.02
0.03
0.03
0.03
0.01
0.03
0.03
0.03
0.03
0.03
0.03
0.01
0.03
0.03
0.03
0.01
0.03
0.02
0.02
0.00
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.02
0.03
0.03
0.03
0.03
0.03
0.02
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.01
0.01
0.00
IV
%