NDXP
NDXP Leg 1
Sell
Expiration Date
Nov 23, 2026 8 DTE weekly
Nov 16, 2026 (1 days) (w)
Nov 17, 2026 (2 days) (w)
Nov 18, 2026 (3 days) (w)
Nov 19, 2026 (4 days) (w)
Nov 20, 2026 (5 days) (m)
Nov 20, 2026 (5 days) (w)
Nov 23, 2026 (8 days) (w)
Nov 24, 2026 (9 days) (w)
Nov 25, 2026 (10 days) (w)
Nov 27, 2026 (12 days) (w)
Nov 30, 2026 (15 days) (w)
Dec 01, 2026 (16 days) (w)
Dec 02, 2026 (17 days) (w)
Dec 03, 2026 (18 days) (w)
Dec 04, 2026 (19 days) (w)
Dec 07, 2026 (22 days) (w)
Dec 08, 2026 (23 days) (w)
Dec 09, 2026 (24 days) (w)
Dec 10, 2026 (25 days) (w)
Dec 11, 2026 (26 days) (w)
Dec 14, 2026 (29 days) (w)
Dec 15, 2026 (30 days) (w)
Dec 16, 2026 (31 days) (w)
Dec 17, 2026 (32 days) (w)
Dec 18, 2026 (33 days) (m)
Dec 18, 2026 (33 days) (w)
Dec 21, 2026 (36 days) (w)
Dec 31, 2026 (46 days) (w)
Jan 15, 2027 (61 days) (m)
Jan 29, 2027 (75 days) (w)
Feb 19, 2027 (96 days) (m)
Feb 26, 2027 (103 days) (w)
Mar 19, 2027 (124 days) (m)
Mar 31, 2027 (136 days) (w)
Apr 16, 2027 (152 days) (m)
May 21, 2027 (187 days) (m)
Jun 17, 2027 (214 days) (w)
Jun 30, 2027 (227 days) (w)
Jul 16, 2027 (243 days) (m)
Sep 17, 2027 (306 days) (m)
Dec 17, 2027 (397 days) (m)
Jun 16, 2028 (579 days) (m)
Dec 15, 2028 (761 days) (m)
Dec 21, 2029 (1132 days) (m)
25700.00
14000.00
15000.00
16000.00
17000.00
18000.00
19000.00
20000.00
21000.00
21500.00
22000.00
22500.00
23000.00
23500.00
24000.00
24200.00
24400.00
24500.00
24600.00
24800.00
25000.00
25200.00
25400.00
25500.00
25600.00
25700.00
25750.00
25800.00
25850.00
25900.00
25950.00
25975.00
26000.00
26025.00
26050.00
26075.00
26100.00
26125.00
26150.00
26175.00
26200.00
26225.00
26250.00
26275.00
26300.00
26325.00
26350.00
26375.00
26400.00
26425.00
26450.00
26475.00
26500.00
26525.00
26550.00
26575.00
26600.00
26625.00
26650.00
26675.00
26700.00
26725.00
26750.00
26775.00
26800.00
26825.00
26850.00
26875.00
26900.00
26925.00
26950.00
26975.00
27000.00
27025.00
27050.00
27075.00
27100.00
27125.00
27150.00
27175.00
27200.00
27225.00
27250.00
27275.00
27300.00
27325.00
27350.00
27375.00
27400.00
27425.00
27450.00
27475.00
27500.00
27525.00
27550.00
27575.00
27600.00
27625.00
27650.00
27675.00
27700.00
27725.00
27750.00
27775.00
27800.00
27825.00
27850.00
27875.00
27900.00
27925.00
27950.00
27975.00
28000.00
28025.00
28050.00
28075.00
28100.00
28125.00
28150.00
28175.00
28200.00
28225.00
28250.00
28275.00
28300.00
28325.00
28350.00
28375.00
28400.00
28425.00
28450.00
28475.00
28500.00
28525.00
28550.00
28575.00
28600.00
28625.00
28650.00
28675.00
28700.00
28725.00
28750.00
28775.00
28800.00
28825.00
28850.00
28875.00
28900.00
28925.00
28950.00
28975.00
29000.00
29025.00
29050.00
29075.00
29100.00
29125.00
29150.00
29175.00
29200.00
29225.00
29250.00
29275.00
29300.00
29325.00
29350.00
29375.00
29400.00
29425.00
29450.00
29475.00
29500.00
29525.00
29550.00
29575.00
29600.00
29625.00
29650.00
29675.00
29700.00
29750.00
29800.00
29850.00
29900.00
29950.00
30000.00
30050.00
30100.00
30150.00
30200.00
30250.00
30300.00
30350.00
30400.00
30450.00
30500.00
30550.00
30600.00
30650.00
30700.00
30750.00
30800.00
30850.00
30900.00
31000.00
31100.00
31200.00
31300.00
31400.00
31500.00
31600.00
31800.00
32000.00
32200.00
32400.00
32500.00
32600.00
32800.00
33000.00
33500.00
34000.00
34500.00
35000.00
35500.00
36000.00
37000.00
38000.00
Put
Strike
25700.00
14000.00
15000.00
16000.00
17000.00
18000.00
19000.00
20000.00
21000.00
21500.00
22000.00
22500.00
23000.00
23500.00
24000.00
24200.00
24400.00
24500.00
24600.00
24800.00
25000.00
25200.00
25400.00
25500.00
25600.00
25700.00
25750.00
25800.00
25850.00
25900.00
25950.00
25975.00
26000.00
26025.00
26050.00
26075.00
26100.00
26125.00
26150.00
26175.00
26200.00
26225.00
26250.00
26275.00
26300.00
26325.00
26350.00
26375.00
26400.00
26425.00
26450.00
26475.00
26500.00
26525.00
26550.00
26575.00
26600.00
26625.00
26650.00
26675.00
26700.00
26725.00
26750.00
26775.00
26800.00
26825.00
26850.00
26875.00
26900.00
26925.00
26950.00
26975.00
27000.00
27025.00
27050.00
27075.00
27100.00
27125.00
27150.00
27175.00
27200.00
27225.00
27250.00
27275.00
27300.00
27325.00
27350.00
27375.00
27400.00
27425.00
27450.00
27475.00
27500.00
27525.00
27550.00
27575.00
27600.00
27625.00
27650.00
27675.00
27700.00
27725.00
27750.00
27775.00
27800.00
27825.00
27850.00
27875.00
27900.00
27925.00
27950.00
27975.00
28000.00
28025.00
28050.00
28075.00
28100.00
28125.00
28150.00
28175.00
28200.00
28225.00
28250.00
28275.00
28300.00
28325.00
28350.00
28375.00
28400.00
28425.00
28450.00
28475.00
28500.00
28525.00
28550.00
28575.00
28600.00
28625.00
28650.00
28675.00
28700.00
28725.00
28750.00
28775.00
28800.00
28825.00
28850.00
28875.00
28900.00
28925.00
28950.00
28975.00
29000.00
29025.00
29050.00
29075.00
29100.00
29125.00
29150.00
29175.00
29200.00
29225.00
29250.00
29275.00
29300.00
29325.00
29350.00
29375.00
29400.00
29425.00
29450.00
29475.00
29500.00
29525.00
29550.00
29575.00
29600.00
29625.00
29650.00
29675.00
29700.00
29750.00
29800.00
29850.00
29900.00
29950.00
30000.00
30050.00
30100.00
30150.00
30200.00
30250.00
30300.00
30350.00
30400.00
30450.00
30500.00
30550.00
30600.00
30650.00
30700.00
30750.00
30800.00
30850.00
30900.00
31000.00
31100.00
31200.00
31300.00
31400.00
31500.00
31600.00
31800.00
32000.00
32200.00
32400.00
32500.00
32600.00
32800.00
33000.00
33500.00
34000.00
34500.00
35000.00
35500.00
36000.00
37000.00
38000.00
Price
-0.08
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.03
-0.03
-0.03
-0.04
-0.04
-0.05
-0.06
-0.07
-0.07
-0.08
-0.08
-0.09
-0.09
-0.10
-0.10
-0.10
-0.11
-0.11
-0.11
-0.11
-0.12
-0.12
-0.12
-0.12
-0.13
-0.13
-0.13
-0.13
-0.14
-0.14
-0.14
-0.15
-0.15
-0.15
-0.16
-0.16
-0.16
-0.17
-0.17
-0.18
-0.18
-0.18
-0.19
-0.19
-0.20
-0.20
-0.21
-0.21
-0.21
-0.22
-0.22
-0.23
-0.23
-0.24
-0.24
-0.25
-0.25
-0.26
-0.26
-0.27
-0.27
-0.28
-0.29
-0.29
-0.30
-0.30
-0.31
-0.32
-0.32
-0.33
-0.33
-0.34
-0.35
-0.35
-0.36
-0.37
-0.38
-0.38
-0.39
-0.40
-0.40
-0.41
-0.42
-0.43
-0.43
-0.44
-0.45
-0.46
-0.47
-0.47
-0.48
-0.49
-0.50
-0.51
-0.51
-0.52
-0.53
-0.54
-0.55
-0.56
-0.57
-0.57
-0.58
-0.59
-0.60
-0.61
-0.62
-0.63
-0.64
-0.65
-0.65
-0.66
-0.67
-0.68
-0.69
-0.70
-0.71
-0.69
-0.70
-0.72
-0.74
-0.75
-0.76
-0.76
-0.77
-0.78
-0.79
-0.80
-0.81
-0.81
-0.82
-0.82
-0.83
-0.84
-0.85
-0.85
-0.86
-0.86
-0.87
-0.88
-0.88
-0.82
-0.84
-0.86
-0.88
-0.91
-0.91
-0.92
-0.92
-0.91
-0.92
-0.92
-0.93
-0.93
-0.93
-0.95
-0.95
-0.95
-0.95
-0.96
-0.96
-0.96
-0.94
-0.90
-0.92
-1.00
-0.97
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-0.98
-0.98
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
Delta
-0.08
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.03
-0.03
-0.03
-0.04
-0.04
-0.05
-0.06
-0.07
-0.07
-0.08
-0.08
-0.09
-0.09
-0.10
-0.10
-0.10
-0.11
-0.11
-0.11
-0.11
-0.12
-0.12
-0.12
-0.12
-0.13
-0.13
-0.13
-0.13
-0.14
-0.14
-0.14
-0.15
-0.15
-0.15
-0.16
-0.16
-0.16
-0.17
-0.17
-0.18
-0.18
-0.18
-0.19
-0.19
-0.20
-0.20
-0.21
-0.21
-0.21
-0.22
-0.22
-0.23
-0.23
-0.24
-0.24
-0.25
-0.25
-0.26
-0.26
-0.27
-0.27
-0.28
-0.29
-0.29
-0.30
-0.30
-0.31
-0.32
-0.32
-0.33
-0.33
-0.34
-0.35
-0.35
-0.36
-0.37
-0.38
-0.38
-0.39
-0.40
-0.40
-0.41
-0.42
-0.43
-0.43
-0.44
-0.45
-0.46
-0.47
-0.47
-0.48
-0.49
-0.50
-0.51
-0.51
-0.52
-0.53
-0.54
-0.55
-0.56
-0.57
-0.57
-0.58
-0.59
-0.60
-0.61
-0.62
-0.63
-0.64
-0.65
-0.65
-0.66
-0.67
-0.68
-0.69
-0.70
-0.71
-0.69
-0.70
-0.72
-0.74
-0.75
-0.76
-0.76
-0.77
-0.78
-0.79
-0.80
-0.81
-0.81
-0.82
-0.82
-0.83
-0.84
-0.85
-0.85
-0.86
-0.86
-0.87
-0.88
-0.88
-0.82
-0.84
-0.86
-0.88
-0.91
-0.91
-0.92
-0.92
-0.91
-0.92
-0.92
-0.93
-0.93
-0.93
-0.95
-0.95
-0.95
-0.95
-0.96
-0.96
-0.96
-0.94
-0.90
-0.92
-1.00
-0.97
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-0.98
-0.98
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
IV
%