PAG Option Chain

±100%
to

Showing results for PAG, 2027-02-19(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
- - 0 0 111.10 115.50 100.00 0.00 0.05 0 0 - -
- - 0 0 106.10 110.50 105.00 0.00 2.15 0 0 - -
- - 0 0 101.10 105.50 110.00 0.00 0.05 0 0 - -
- - 0 0 96.10 100.50 115.00 0.00 2.15 0 2 - -
- - 0 0 91.10 95.30 120.00 0.00 0.05 0 0 - -
- - 0 0 86.10 90.50 125.00 0.00 1.65 0 3 - -
- - 0 0 81.10 85.50 130.00 0.00 0.05 0 1 - -
- - 0 0 76.10 80.50 135.00 0.00 2.15 0 2 - -
- - 0 0 71.10 75.50 140.00 0.00 0.10 0 1 - -
- - 0 0 66.10 70.50 145.00 0.00 2.15 0 0 - -
- - 0 0 61.10 65.50 150.00 0.00 0.10 0 0 - -
- - 0 0 56.10 60.50 155.00 0.00 2.15 0 0 - -
- - 0 0 51.10 55.50 160.00 0.00 0.15 0 0 - -
- - 0 0 46.10 50.50 165.00 0.00 2.15 0 0 - -
- - 0 0 41.10 45.50 170.00 0.00 0.20 0 12 - -
- - 0 0 36.10 40.50 175.00 0.00 0.75 0 9 - -
- - 0 0 31.10 35.50 180.00 0.00 0.25 0 1 - -
- - 0 0 26.10 30.20 185.00 0.00 1.95 0 38 - -
- - 10 0 21.10 25.50 190.00 0.00 0.30 0 21 - -
- - 1 0 16.10 20.50 195.00 0.00 0.35 0 4 - -
- - 224 1 11.10 15.30 200.00 0.00 0.60 0 79 - -
- - 2,930 1 2.15 5.00 210.00 0.85 1.20 2 51 - -
- - 527 0 0.15 0.30 220.00 6.00 10.30 0 13 - -
- - 79 0 0.00 3.50 230.00 15.90 20.30 0 1 - -
- - 5 0 0.00 3.40 240.00 25.90 30.30 0 0 - -
- - 10 0 0.00 0.25 250.00 35.90 40.30 0 0 - -
- - 2 0 0.00 3.40 260.00 45.90 50.30 0 0 - -
- - 36 0 0.00 0.75 270.00 55.90 60.30 0 0 - -
- - 15 0 0.00 0.10 280.00 65.90 70.30 0 0 - -
- - 1 0 0.00 3.40 290.00 75.90 80.30 0 0 - -
- - 1 0 0.00 3.40 300.00 85.90 90.30 0 0 - -


PAG Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many PAG option contracts are listed?

As of Nov 11, 2026, Penske Automotive Group Inc (PAG) had 222 listed option contracts across 4 expiration dates, from Nov 20, 2026 to May 21, 2027.

How actively are PAG options traded?

111 Penske Automotive option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 633 contracts per day. The PAG option volume chart shows volume by strike and expiration date.

What is Penske Automotive Group Inc?

Penske Automotive Group operates in 19 US states and overseas.

Give feedback on this chart