PTIR Option Chain

±100%
to

Showing results for PTIR, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 1,023.88% 0 0 14.80 15.60 1.00 0.00 0.05 0 0 1,047.24% 0.00
0.99 937.01% 0 0 13.90 14.70 2.00 0.00 0.05 0 0 766.92% -0.01
0.99 685.59% 0 0 12.80 13.70 3.00 0.00 0.40 0 0 968.30% -0.03
0.98 569.39% 0 0 11.90 12.60 4.00 0.00 0.40 0 0 801.99% -0.03
0.99 419.88% 0 0 10.80 11.60 5.00 0.00 0.40 0 0 680.02% -0.04
0.99 357.40% 0 0 9.80 10.60 6.00 0.00 0.40 0 0 583.72% -0.05
0.98 304.99% 0 0 8.80 9.60 7.00 0.00 0.10 0 1 360.29% -0.03
0.98 259.75% 0 0 7.80 8.60 8.00 0.00 0.40 0 0 435.75% -0.07
0.98 219.86% 2 0 6.80 7.60 9.00 0.00 0.40 0 54 375.80% -0.08
0.98 184.06% 5 0 5.80 6.60 10.00 0.00 0.35 0 41 308.67% -0.09
0.97 151.44% 2 0 4.80 5.60 11.00 0.00 0.20 0 16 220.68% -0.08
0.94 145.37% 1 0 3.90 4.60 12.00 0.00 0.45 3 144 237.39% -0.14
0.90 134.37% 11 0 2.95 3.70 13.00 0.00 0.45 0 101 192.99% -0.17
0.83 118.72% 6 0 2.15 2.70 14.00 0.15 0.50 2 84 130.05% -0.19
0.70 124.13% 80 1 1.60 1.90 15.00 0.30 0.75 7 275 116.68% -0.29
0.56 111.44% 37 42 0.90 1.25 16.00 0.55 1.20 1 176 107.83% -0.44
0.39 101.93% 96 9 0.40 0.75 17.00 1.20 1.80 1 153 112.79% -0.60
0.26 107.60% 176 5 0.25 0.45 18.00 1.90 2.45 2 233 106.80% -0.74
0.18 119.09% 81 2 0.15 0.35 19.00 2.70 3.30 0 151 104.80% -0.85
0.12 121.93% 368 0 0.05 0.25 20.00 3.60 4.00 1 91 71.45% -0.98
0.05 110.37% 429 0 0.00 0.05 21.00 4.50 5.20 2 66 95.18% -0.97
0.12 170.58% 175 8 0.00 0.20 22.00 5.50 6.20 0 61 109.49% -0.97
0.16 218.75% 208 0 0.00 0.35 23.00 6.50 7.20 0 60 122.98% -0.97
0.10 203.21% 186 0 0.00 0.20 24.00 7.40 8.20 0 292 120.76% -0.99
0.15 261.38% 382 0 0.00 0.40 25.00 8.50 9.20 0 8 147.91% -0.98
0.11 244.49% 267 1 0.00 0.25 26.00 9.50 10.20 0 1 159.50% -0.98
0.07 230.16% 391 0 0.00 0.15 27.00 10.50 11.20 0 4 170.56% -0.98
0.03 198.80% 943 2 0.00 0.05 28.00 11.40 12.20 0 0 159.77% -0.99
0.10 282.95% 737 4 0.00 0.25 29.00 12.50 13.20 0 1 191.30% -0.98
0.03 218.58% 504 10 0.00 0.05 30.00 13.50 14.20 0 0 201.04% -0.98
0.03 261.38% 289 0 0.00 0.05 35.00 18.50 19.20 0 0 245.97% -0.98


PTIR Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many PTIR option contracts are listed?

As of Nov 12, 2026, GraniteShares 2x Long PLTR Daily ETF (PTIR) had 438 listed option contracts across 6 expiration dates, from Nov 20, 2026 to Jan 19, 2029.

How actively are PTIR options traded?

309 PTIR option contracts traded on Nov 12, 2026. Over the past 30 days, volume averaged 1.42K contracts per day. The PTIR option volume chart shows volume by strike and expiration date.

Is PTIR implied volatility high right now?

PTIR IV rank is 39, so its 30-day implied volatility of 98.1% is in the lower part of its one-year range. Over the past year it ranged from 1.2% on Jan 12, 2026 to 250.9% on Oct 16, 2026. See the PTIR implied volatility history for a longer view.

Give feedback on this chart