Option Chain Statistics

This table provides a comprehensive overview of all RCL options grouped by their expiration dates.

Expiration Volume
Total		 Volume
Put-Call Ratio		 OI
Total		 OI
Put-Call Ratio		 IV Expected Move Max Pain (vs cur)
Nov 13, 2026 0 DTE weekly11/13/26 (w) 0 DTE 484 0.4 4,573 0.77 794.6% ±2.96 (0.92%) 317.50 -0.83%
Nov 20, 2026 7 DTE monthly11/20/26 (m) 7 DTE 893 0.73 17,751 0.76 38.69% ±13.14 (4.1%) 270.00 -15.67%
Nov 27, 2026 14 DTE weekly11/27/26 (w) 14 DTE 201 0.57 1,576 0.98 36.98% ±17.80 (5.56%) 285.00 -10.98%
Dec 04, 2026 21 DTE weekly12/4/26 (w) 21 DTE 9 1.25 1,165 0.73 37.3% ±21.17 (6.61%) 315.00 -1.61%
Dec 11, 2026 28 DTE weekly12/11/26 (w) 28 DTE 96 0.25 790 0.27 38.61% ±25.59 (7.99%) 290.00 -9.42%
Dec 18, 2026 35 DTE monthly12/18/26 (m) 35 DTE 5,150 0.34 19,738 2.23 37.94% ±26.28 (8.21%) 300.00 -6.30%
Dec 24, 2026 41 DTE weekly12/24/26 (w) 41 DTE 8 0.6 78 0.66 37.8% ±30.48 (9.52%) 300.00 -6.30%
Dec 31, 2026 48 DTE weekly12/31/26 (w) 48 DTE 17 1.83 10 2.33 37.84% ±32.89 (10.27%) 300.00 -6.30%
Jan 15, 2027 63 DTE monthly1/15/27 (m) 63 DTE 363 5.6 29,003 1.18 38.31% ±36.46 (11.39%) 260.00 -18.79%
Mar 19, 2027 126 DTE monthly3/19/27 (m) 126 DTE 55 2.67 25,895 7.5 41.02% ±56.64 (17.69%) 300.00 -6.30%
Jun 17, 2027 216 DTE weekly6/17/27 (w) 216 DTE 33 1.2 10,652 1.71 41.26% ±75.88 (23.7%) 290.00 -9.42%
Sep 17, 2027 308 DTE monthly9/17/27 (m) 308 DTE 19 0.9 4,586 1.42 41.73% ±92.15 (28.78%) 270.00 -15.67%
Dec 17, 2027 399 DTE monthly12/17/27 (m) 399 DTE 73 ∞ 947 1.78 42.07% ±105.58 (32.98%) 330.00 +3.07%
Jan 21, 2028 434 DTE monthly1/21/28 (m) 434 DTE 15 0.07 8,345 1.03 41.53% ±108.78 (33.98%) 250.00 -21.92%
Jan 19, 2029 798 DTE monthly1/19/29 (m) 798 DTE 2 0.0 784 0.4 43.24% ±151.00 (47.16%) 185.00 -42.22%
Totals 7,418 0.47 125,893 1.62