RCL Option Chain

±100%
to

Showing results for RCL, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 165.58% 1 0 167.10 170.40 155.00 0.00 2.15 0 16 328.14% -0.03
1.00 159.54% 0 0 162.10 165.40 160.00 0.00 2.15 0 19 315.75% -0.03
1.00 153.44% 0 0 157.10 160.40 165.00 0.00 2.15 0 53 303.75% -0.03
1.00 147.34% 0 0 152.00 155.40 170.00 0.00 2.15 0 37 292.09% -0.04
1.00 141.29% 2 0 147.00 150.40 175.00 0.00 2.15 0 15 280.76% -0.04
1.00 135.32% 0 0 142.20 145.40 180.00 0.00 2.15 0 50 269.74% -0.04
1.00 129.44% 31 0 137.20 140.40 185.00 0.00 2.15 0 33 259.00% -0.04
1.00 123.68% 3 0 132.20 135.40 190.00 0.00 2.15 0 31 248.53% -0.04
1.00 118.04% 2 0 127.20 130.40 195.00 0.00 2.15 0 58 238.31% -0.04
1.00 112.52% 14 0 122.10 125.40 200.00 0.00 2.15 0 716 228.32% -0.05
1.00 101.85% 3 0 112.20 115.40 210.00 0.00 2.15 0 451 208.99% -0.05
1.00 91.62% 42 0 102.20 105.50 220.00 0.00 2.15 0 399 190.43% -0.05
1.00 81.81% 248 0 91.70 95.40 230.00 0.00 2.15 0 238 172.53% -0.06
1.00 72.35% 73 0 82.40 85.50 240.00 0.00 2.15 0 184 155.21% -0.07
1.00 67.75% 2 0 77.10 80.50 245.00 0.00 2.15 0 207 146.74% -0.07
1.00 63.22% 295 0 72.40 75.50 250.00 0.00 1.20 0 675 120.77% -0.05
1.00 58.77% 10 0 67.10 70.50 255.00 0.00 2.15 0 60 130.11% -0.08
1.00 54.38% 488 8 62.40 65.50 260.00 0.00 2.15 1 808 121.93% -0.08
1.00 52.21% 1 0 59.80 63.10 262.50 0.00 2.20 0 30 118.60% -0.08
1.00 50.05% 11 0 57.40 60.60 265.00 0.00 2.20 0 434 114.54% -0.09
1.00 47.91% 0 0 55.20 58.10 267.50 0.00 2.20 0 1 110.49% -0.09
1.00 45.79% 2,357 6 52.40 55.60 270.00 0.00 1.80 1 298 100.85% -0.08
1.00 43.67% 2 0 49.70 53.10 272.50 0.00 2.25 0 4 103.09% -0.10
1.00 41.57% 46 50 47.30 50.60 275.00 0.00 0.60 0 92 72.13% -0.04
1.00 39.48% 2 0 45.40 48.20 277.50 0.00 1.55 1 2 85.75% -0.08
1.00 37.40% 2,339 0 42.90 45.70 280.00 0.00 0.65 12 625 66.76% -0.05
1.00 35.33% 59 0 39.80 43.20 282.50 0.00 0.50 23 35 60.15% -0.04
0.99 42.01% 53 0 38.00 40.80 285.00 0.05 0.50 1 15 50.93% -0.03
0.99 34.57% 2 2 35.40 38.30 287.50 0.00 0.60 155 57 55.99% -0.05
0.99 32.08% 663 2 32.80 35.90 290.00 0.00 1.35 58 447 64.42% -0.10
1.00 27.14% 6 0 30.00 33.50 292.50 0.25 1.60 2 16 54.92% -0.08
0.96 39.29% 41 11 27.90 31.30 295.00 0.00 2.05 6 202 64.84% -0.13
0.95 37.58% 10 0 25.50 28.80 297.50 0.55 2.60 1 21 55.88% -0.12
0.93 38.45% 406 1 23.10 26.60 300.00 0.10 2.30 3 251 47.88% -0.11
0.89 42.66% 3 0 21.50 24.30 302.50 0.10 3.20 0 6 48.91% -0.14
0.88 38.43% 20 11 18.70 22.00 305.00 0.70 2.90 7 38 46.36% -0.16
0.83 41.50% 7 0 17.20 19.90 307.50 0.50 3.60 0 10 44.42% -0.18
0.81 39.04% 151 3 15.10 17.40 310.00 0.85 3.80 25 138 42.33% -0.21
0.75 40.99% 1 0 13.20 16.00 312.50 1.35 3.50 0 63 38.60% -0.23
0.73 36.55% 87 2 10.70 13.60 315.00 2.25 4.50 2 100 40.32% -0.29
0.66 40.58% 0 0 9.80 12.40 317.50 3.00 5.30 12 3 39.94% -0.34
0.61 39.00% 353 1 8.00 10.60 320.00 3.40 6.30 12 150 38.39% -0.39
0.55 39.84% 0 14 6.60 9.50 322.50 5.30 7.10 18 2 39.82% -0.45
0.50 38.47% 145 21 5.00 8.10 325.00 5.50 8.20 8 126 36.49% -0.51
0.43 35.71% 2 0 3.80 6.10 327.50 6.90 9.60 3 4 36.55% -0.57
0.38 36.63% 1,055 178 3.50 4.80 330.00 8.70 11.20 15 124 37.50% -0.62
0.31 34.58% 9 25 2.20 3.80 332.50 10.90 13.20 0 5 40.16% -0.66
0.25 33.82% 178 23 1.50 2.95 335.00 12.30 15.00 0 81 39.06% -0.72
0.25 40.40% 40 14 1.65 3.50 337.50 14.00 16.90 8 57 38.39% -0.77
0.17 35.46% 274 50 1.15 1.75 340.00 16.40 19.00 1 138 40.37% -0.79
0.14 36.31% 5 0 0.05 2.30 342.50 18.10 22.00 0 40 42.82% -0.81
0.15 42.49% 32 1 0.25 2.70 345.00 20.40 23.70 0 0 41.77% -0.85
0.12 41.01% 12 31 0.20 1.85 347.50 22.70 26.00 3 3 42.97% -0.87
0.09 40.51% 262 36 0.10 1.40 350.00 25.00 28.20 0 10 43.21% -0.89
0.07 43.66% 7 2 0.05 1.15 355.00 29.80 33.40 0 0 49.10% -0.90
0.09 55.61% 74 23 0.00 1.05 360.00 34.70 37.70 0 0 48.38% -0.94
0.10 64.94% 2 0 0.00 1.35 365.00 39.70 43.20 0 0 57.69% -0.93
0.13 79.76% 81 0 0.00 2.15 370.00 44.70 48.20 0 0 62.74% -0.93
0.12 85.32% 4 0 0.00 2.15 375.00 49.70 53.00 0 0 65.84% -0.94
0.07 74.29% 10 0 0.00 0.95 380.00 54.70 58.00 0 0 70.54% -0.94
0.11 95.96% 21 0 0.00 2.15 385.00 59.70 63.20 0 0 77.07% -0.94
0.04 73.72% 14 0 0.00 0.50 390.00 64.70 67.90 0 0 78.53% -0.95
0.10 106.03% 0 0 0.00 2.15 395.00 69.70 72.80 0 0 81.72% -0.95
0.10 110.87% 1 0 0.00 2.15 400.00 74.70 77.90 0 0 87.12% -0.95
0.09 120.22% 7 0 0.00 2.15 410.00 84.70 88.00 0 0 96.56% -0.95
0.09 129.16% 0 0 0.00 2.15 420.00 94.70 98.00 0 0 104.55% -0.96
0.08 137.73% 0 0 0.00 2.15 430.00 104.70 108.20 0 0 114.73% -0.96
0.08 145.98% 0 0 0.00 2.15 440.00 114.70 117.90 0 0 118.36% -0.96
0.08 153.92% 1 0 0.00 2.15 450.00 124.70 128.00 0 0 126.93% -0.96
0.07 161.58% 2 0 0.00 2.15 460.00 135.30 138.00 0 0 141.61% -0.95
0.07 168.99% 1 0 0.00 2.15 470.00 144.70 148.40 0 0 146.15% -0.96
0.07 176.16% 0 0 0.00 2.15 480.00 154.70 158.30 0 0 151.57% -0.96


RCL Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many RCL option contracts are listed?

As of Nov 12, 2026, Royal Caribbean Group (RCL) had 1.53K listed option contracts across 15 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are RCL options traded?

5.57K Royal Caribbean option contracts traded on Nov 12, 2026. Over the past 30 days, volume averaged 8.74K contracts per day. The RCL option volume chart shows volume by strike and expiration date.

Is RCL implied volatility high right now?

Royal Caribbean IV rank is 12, so its 30-day implied volatility of 38.8% is near the bottom of its one-year range. Over the past year it ranged from 35.1% on Dec 23, 2025 to 65.5% on Mar 12, 2026. See the RCL implied volatility history for a longer view.

What is Royal Caribbean Group?

Royal Caribbean is the world's second-largest cruise company by revenue, operating 71 ships across five global and partner brands in the cruise vacation industry.

Give feedback on this chart