RCL Option Chain

±100%
to

Showing results for RCL, 2027-01-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 160.10% 0 0 237.80 240.50 85.00 0.00 0.35 2 125 140.97% 0.00
0.99 152.53% 7 0 232.80 235.50 90.00 0.00 0.35 0 1,755 135.18% -0.01
0.99 139.05% 0 0 227.30 230.60 95.00 0.00 0.50 0 35 136.16% -0.01
0.99 121.72% 1 0 221.80 225.60 100.00 0.00 1.15 0 34 148.72% -0.01
0.99 115.03% 2 0 216.80 220.60 105.00 0.00 1.00 0 1,059 139.62% -0.01
0.99 117.91% 6 0 212.20 215.60 110.00 0.00 0.45 0 204 118.95% -0.01
0.99 109.94% 4 0 207.00 210.70 115.00 0.00 0.10 0 26 95.23% 0.00
0.99 101.79% 1 0 201.90 205.70 120.00 0.00 0.75 0 143 118.56% -0.01
0.99 94.81% 149 0 196.90 200.70 125.00 0.00 1.15 0 49 122.33% -0.02
0.99 101.05% 51 0 192.30 195.80 130.00 0.00 0.15 0 261 88.43% 0.00
0.99 101.76% 9 0 187.70 190.80 135.00 0.00 0.85 0 1,143 107.69% -0.01
0.99 91.69% 23 0 182.40 185.80 140.00 0.00 1.05 0 732 107.32% -0.02
0.99 80.71% 3 0 177.10 180.80 145.00 0.00 0.70 0 40 96.63% -0.01
0.99 78.54% 48 0 172.10 175.90 150.00 0.00 1.10 0 159 100.15% -0.02
0.99 76.33% 4 0 167.20 170.90 155.00 0.00 1.10 0 50 96.33% -0.02
0.99 74.08% 7 0 162.20 166.00 160.00 0.00 0.95 0 155 90.31% -0.02
0.99 69.94% 116 0 157.20 161.00 165.00 0.05 0.35 0 66 69.15% -0.01
0.98 77.00% 47 0 152.90 156.10 170.00 0.05 0.80 0 95 73.44% -0.01
0.99 65.60% 68 0 147.30 151.10 175.00 0.00 0.45 0 164 71.06% -0.01
0.98 74.10% 20 0 143.30 146.20 180.00 0.10 0.55 0 177 65.03% -0.01
0.98 67.98% 790 0 138.00 141.20 185.00 0.00 0.70 0 189 69.99% -0.02
0.97 69.98% 54 0 133.60 136.30 190.00 0.00 0.65 15 164 66.24% -0.02
0.97 66.56% 48 0 128.60 131.30 195.00 0.00 0.65 0 532 63.41% -0.02
0.97 64.51% 60 0 123.70 126.40 200.00 0.00 0.65 1 875 60.64% -0.02
0.97 60.32% 74 0 113.90 116.60 210.00 0.05 0.90 5 956 52.53% -0.02
0.96 56.06% 100 0 104.10 106.80 220.00 0.35 1.10 20 1,762 51.10% -0.03
0.95 52.54% 91 0 94.40 97.10 230.00 1.00 1.30 7 414 50.30% -0.04
0.94 49.75% 143 0 84.90 87.50 240.00 1.05 2.15 0 491 48.43% -0.05
0.92 46.46% 558 1 75.00 78.30 250.00 1.35 2.30 0 956 44.48% -0.06
0.90 45.24% 257 0 66.20 69.10 260.00 1.85 3.20 16 673 42.65% -0.09
0.86 43.64% 460 0 57.40 60.30 270.00 3.10 4.50 4 409 42.08% -0.13
0.83 40.77% 235 1 48.30 51.60 280.00 4.00 6.30 14 520 40.41% -0.17
0.77 41.51% 237 1 41.50 44.00 290.00 7.60 8.40 1 260 41.49% -0.23
0.71 39.93% 480 0 33.80 36.70 300.00 9.40 11.50 30 264 39.94% -0.29
0.64 39.40% 708 0 27.30 30.40 310.00 13.10 14.80 0 188 39.32% -0.36
0.57 37.97% 264 15 21.90 23.50 320.00 17.40 18.90 174 170 38.65% -0.43
0.49 37.79% 1,150 9 16.70 19.20 330.00 21.30 24.30 16 165 37.42% -0.51
0.41 36.37% 300 6 12.10 14.50 340.00 27.40 29.60 2 134 36.70% -0.59
0.34 36.40% 3,336 3 9.00 11.30 350.00 34.30 36.70 0 62 37.09% -0.66
0.28 36.81% 335 2 7.00 8.60 360.00 41.10 43.90 1 10 36.10% -0.73
0.21 35.42% 665 6 4.90 5.60 370.00 49.20 52.50 0 0 36.89% -0.79
0.17 36.24% 401 5 3.30 4.80 380.00 57.70 60.60 0 3 36.37% -0.84
0.13 36.48% 276 0 2.35 3.60 390.00 66.60 69.40 0 0 36.30% -0.88
0.09 35.64% 372 5 1.35 2.50 400.00 75.80 79.30 0 0 38.15% -0.89
0.07 35.30% 250 0 0.75 1.80 410.00 85.20 88.50 0 0 38.35% -0.91
0.05 35.72% 135 0 0.45 1.40 420.00 94.90 98.20 0 0 40.30% -0.92
0.04 36.63% 120 1 0.45 1.00 430.00 104.90 107.60 0 0 42.99% -0.92
0.02 35.78% 101 0 0.10 0.75 440.00 114.90 117.90 0 0 46.91% -0.91
0.05 44.12% 63 0 0.00 1.05 450.00 124.90 128.10 0 0 51.20% -0.90
0.04 44.29% 28 0 0.00 0.80 460.00 134.90 138.20 0 0 55.19% -0.89
0.03 45.47% 29 0 0.00 0.70 470.00 144.80 148.10 0 0 57.78% -0.92
0.03 49.09% 45 0 0.00 0.85 480.00 154.80 158.10 0 0 60.58% -0.92
0.03 48.41% 30 0 0.00 0.60 490.00 164.70 168.10 0 0 63.05% -0.92
0.02 47.47% 125 0 0.00 0.40 500.00 174.70 178.00 0 0 65.59% -0.92
0.03 55.93% 447 0 0.00 0.75 520.00 194.60 198.10 0 1 70.77% -0.92


RCL Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many RCL option contracts are listed?

As of Nov 12, 2026, Royal Caribbean Group (RCL) had 1.53K listed option contracts across 15 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are RCL options traded?

5.57K Royal Caribbean option contracts traded on Nov 12, 2026. Over the past 30 days, volume averaged 8.74K contracts per day. The RCL option volume chart shows volume by strike and expiration date.

Is RCL implied volatility high right now?

Royal Caribbean IV rank is 12, so its 30-day implied volatility of 38.8% is near the bottom of its one-year range. Over the past year it ranged from 35.1% on Dec 23, 2025 to 65.5% on Mar 12, 2026. See the RCL implied volatility history for a longer view.

What is Royal Caribbean Group?

Royal Caribbean is the world's second-largest cruise company by revenue, operating 71 ships across five global and partner brands in the cruise vacation industry.

Give feedback on this chart