SAH Option Chain

±100%
to

Showing results for SAH, 2027-02-19(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.97 43.70% 0 0 18.50 23.30 40.00 0.00 5.00 0 0 127.46% -0.17
0.90 48.73% 1 0 14.30 18.80 45.00 0.00 4.90 0 0 103.58% -0.20
0.83 44.70% 0 0 10.00 14.50 50.00 0.00 4.90 0 3 82.87% -0.25
0.71 45.76% 0 0 6.50 11.30 55.00 0.55 5.40 0 0 45.69% -0.29
0.57 46.78% 0 0 4.10 8.50 60.00 3.10 7.70 0 0 47.30% -0.42
0.44 47.32% 0 0 2.15 6.50 65.00 6.00 10.30 0 1 45.93% -0.56
0.34 50.33% 0 0 1.50 4.90 70.00 9.50 13.80 0 11 45.81% -0.68
0.37 75.16% 0 0 0.00 4.90 75.00 13.50 17.80 0 1 46.04% -0.77
0.34 84.32% 1 0 0.00 4.90 80.00 18.00 22.40 0 0 49.29% -0.82
0.32 92.45% 0 0 0.00 4.90 85.00 22.50 27.00 0 1 50.77% -0.86
0.31 100.66% 0 0 0.00 5.00 90.00 27.50 32.00 0 1 58.46% -0.85
0.30 106.42% 0 0 0.00 4.90 95.00 32.50 37.00 0 0 65.05% -0.87
0.29 112.54% 0 0 0.00 4.90 100.00 37.50 41.90 0 0 70.22% -0.87
0.28 118.20% 0 0 0.00 4.90 105.00 42.50 46.90 0 0 75.84% -0.87
0.27 123.45% 0 0 0.00 4.90 110.00 47.50 52.00 0 0 81.98% -0.87
0.27 128.37% 0 0 0.00 4.90 115.00 52.50 57.20 0 0 88.63% -0.87
0.26 132.98% 0 0 0.00 4.90 120.00 57.50 62.00 0 0 91.94% -0.87
0.26 137.32% 1 0 0.00 4.90 125.00 62.50 67.20 0 0 98.18% -0.87
0.25 141.42% 1 0 0.00 4.90 130.00 67.50 72.40 0 0 104.19% -0.86
0.25 145.31% 3 0 0.00 4.90 135.00 72.50 77.20 0 0 106.99% -0.87
0.07 92.76% 10 0 0.00 0.75 140.00 77.50 82.00 0 0 109.59% -0.87
0.24 152.53% 0 0 0.00 4.90 145.00 82.50 87.00 0 0 113.61% -0.87
0.24 155.88% 5 0 0.00 4.90 150.00 87.50 92.40 0 0 120.57% -0.86
0.24 159.09% 0 0 0.00 4.90 155.00 92.50 97.30 0 0 123.58% -0.86
0.23 162.17% 2 0 0.00 4.90 160.00 97.50 102.20 0 0 126.48% -0.87
0.23 165.12% 1 0 0.00 4.90 165.00 102.50 107.20 0 0 130.03% -0.87


SAH Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SAH option contracts are listed?

As of Nov 11, 2026, Sonic Automotive Inc (SAH) had 194 listed option contracts across 4 expiration dates, from Nov 20, 2026 to May 21, 2027.

How actively are SAH options traded?

0 Sonic Automotive option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 5 contracts per day. The SAH option volume chart shows volume by strike and expiration date.

Is SAH implied volatility high right now?

Sonic Automotive IV rank is 14, so its 30-day implied volatility of 54.7% is near the bottom of its one-year range. Over the past year it ranged from 32.0% on Dec 10, 2025 to 194.7% on Jul 17, 2026. See the SAH implied volatility history for a longer view.

What is Sonic Automotive Inc?

Sonic Automotive is one of the largest auto dealership groups in the United States.

Give feedback on this chart