SKHY Option Chain

±100%
to

Showing results for SKHY, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 1,608.92% 2 0 125.50 133.75 2.50 0.00 0.05 0 0 1,166.66% 0.00
1.00 1,336.53% 85 2 123.30 131.25 5.00 0.00 0.05 0 0 935.75% 0.00
1.00 1,127.01% 0 0 120.50 129.00 7.50 0.00 0.03 0 0 766.17% 0.00
0.99 1,032.95% 0 0 118.00 126.70 10.00 0.00 0.03 0 0 685.02% 0.00
0.99 902.83% 0 0 115.50 124.00 12.50 0.00 5.10 0 0 1,694.71% -0.01
0.99 1,021.40% 0 0 114.60 121.70 15.00 0.00 5.10 0 0 1,517.36% -0.02
0.99 765.66% 0 0 110.50 119.00 17.50 0.00 5.05 0 0 1,377.40% -0.02
0.98 917.49% 0 2 110.20 116.70 20.00 0.00 5.10 0 8 1,274.54% -0.03
0.99 673.22% 0 0 105.80 113.75 22.50 0.00 5.10 0 0 1,184.62% -0.03
0.98 781.81% 0 0 104.80 111.70 25.00 0.00 5.10 0 0 1,107.82% -0.03
0.99 489.69% 0 0 98.00 105.95 30.00 0.00 5.10 0 1 981.69% -0.04
0.99 446.41% 0 0 93.00 101.00 35.00 0.00 0.34 0 19 475.21% -0.01
0.99 395.51% 3 0 88.00 95.95 40.00 0.00 4.90 0 4 785.79% -0.05
0.99 357.44% 0 0 83.00 90.95 45.00 0.00 0.34 0 18 389.42% -0.01
1.00 234.52% 2 0 78.00 84.95 50.00 0.00 0.34 0 7 353.78% -0.01
0.99 303.50% 1 0 73.05 81.00 55.00 0.00 5.10 0 52 604.83% -0.07
1.00 192.31% 0 0 68.05 75.30 60.00 0.00 1.61 0 213 397.72% -0.04
1.00 173.77% 0 0 63.70 69.45 65.00 0.00 4.30 0 2,490 479.36% -0.08
0.98 244.17% 1 0 58.40 65.95 70.00 0.00 0.74 0 336 277.46% -0.03
0.97 236.29% 2 0 54.00 60.70 75.00 0.00 0.05 4 1,104 165.74% 0.00
0.99 159.53% 4 0 48.15 55.65 80.00 0.01 0.09 217 2,623 148.31% -0.01
0.99 135.06% 6 0 43.90 49.85 85.00 0.04 0.05 42 2,277 130.20% -0.01
0.98 142.09% 106 0 38.10 45.95 90.00 0.02 0.08 83 1,996 116.23% -0.01
0.98 124.12% 2 0 33.95 40.10 95.00 0.04 0.09 45 1,826 104.82% -0.01
0.96 118.51% 93 4 28.20 36.15 100.00 0.11 0.15 879 11,309 99.70% -0.02
0.95 107.54% 5 0 23.35 31.25 105.00 0.10 0.25 251 14,386 88.65% -0.03
1.00 49.44% 50 2 18.80 24.85 110.00 0.44 0.46 668 4,062 88.70% -0.06
0.90 87.32% 1 0 16.15 21.15 114.00 0.76 0.79 157 156 86.11% -0.10
0.86 98.23% 900 13 14.20 22.20 115.00 0.87 0.91 1,418 5,084 85.69% -0.11
0.85 94.54% 2 2 13.35 21.10 116.00 0.97 1.01 103 75 84.51% -0.12
0.84 93.67% 1 0 12.50 20.25 117.00 1.10 1.17 61 35 84.19% -0.14
0.82 92.51% 1 0 11.65 19.40 118.00 1.26 1.30 555 31 83.50% -0.15
0.80 93.60% 2 0 11.10 18.50 119.00 1.43 1.50 342 61 83.34% -0.17
0.82 79.89% 294 184 12.90 13.80 120.00 1.62 1.68 1,684 6,466 82.78% -0.19
0.79 82.33% 2 19 12.65 12.75 121.00 1.82 1.91 42 87 82.45% -0.21
0.77 81.35% 15 17 11.75 12.05 122.00 2.05 2.11 156 34 81.74% -0.23
0.75 81.35% 2 11 11.00 11.35 123.00 2.26 2.36 115 50 80.96% -0.25
0.72 82.59% 5 26 10.35 10.75 124.00 2.59 2.64 79 151 81.07% -0.27
0.70 81.75% 527 38 9.65 10.00 125.00 2.89 2.95 1,343 4,023 80.77% -0.30
0.68 79.41% 760 16 8.90 9.15 126.00 3.20 3.35 64 296 80.86% -0.32
0.65 80.18% 155 36 8.40 8.50 127.00 3.55 3.75 726 498 80.85% -0.35
0.63 80.14% 127 16 7.70 8.00 128.00 3.95 4.05 259 154 80.08% -0.37
0.60 79.36% 308 66 7.20 7.25 129.00 4.25 4.45 79 302 78.94% -0.40
0.57 79.61% 1,913 1,316 6.65 6.75 130.00 4.80 4.90 754 5,280 79.56% -0.43
0.55 78.78% 258 621 6.10 6.15 131.00 5.25 5.35 122 346 79.09% -0.46
0.52 78.61% 117 379 5.55 5.70 132.00 5.70 5.85 81 718 78.57% -0.48
0.49 78.75% 456 182 5.10 5.25 133.00 6.25 6.35 199 586 78.37% -0.51
0.46 78.16% 357 200 4.65 4.75 134.00 6.80 6.95 53 293 78.48% -0.54
0.44 78.59% 2,145 891 4.25 4.40 135.00 7.40 7.50 1,352 13,051 78.22% -0.57
0.41 77.94% 134 251 3.85 3.95 136.00 8.00 8.10 103 211 77.92% -0.59
0.38 77.63% 402 257 3.50 3.55 137.00 8.50 8.75 56 236 76.89% -0.62
0.35 77.67% 635 284 3.15 3.25 138.00 9.25 9.40 47 304 77.29% -0.65
0.33 77.12% 244 656 2.84 2.88 139.00 9.90 10.05 20 130 76.58% -0.67
0.30 77.04% 3,715 703 2.55 2.60 140.00 10.65 10.95 103 9,782 78.21% -0.69
0.28 76.50% 462 228 2.26 2.31 141.00 11.40 11.65 42 210 77.97% -0.72
0.26 76.76% 161 141 2.04 2.09 142.00 12.10 12.30 15 189 76.51% -0.74
0.24 76.59% 2,702 110 1.82 1.86 143.00 12.65 13.10 6 293 74.54% -0.77
0.22 76.52% 528 233 1.62 1.66 144.00 13.60 13.95 14 366 76.28% -0.78
0.20 76.30% 6,044 1,005 1.43 1.47 145.00 14.30 14.85 226 3,433 75.86% -0.80
0.18 76.22% 311 104 1.27 1.30 146.00 11.35 18.15 3 102 59.94% -0.88
0.16 76.12% 2,525 163 1.12 1.15 147.00 14.05 19.80 8 430 89.52% -0.79
0.15 75.91% 325 103 0.97 1.02 148.00 12.80 20.65 21 110 64.99% -0.89
0.13 76.10% 392 137 0.86 0.91 149.00 13.80 21.30 1 192 62.08% -0.92
0.12 75.98% 5,423 1,328 0.76 0.79 150.00 16.50 21.50 78 8,171 78.37% -0.87
0.09 76.04% 840 711 0.55 0.57 152.50 17.10 25.10 3 320 72.73% -0.92
0.07 76.53% 7,759 329 0.40 0.42 155.00 22.20 24.90 58 6,005 76.84% -0.93
0.05 76.60% 1,162 78 0.28 0.30 157.50 21.80 29.75 0 267 67.49% -0.97
0.04 77.46% 8,762 3,380 0.20 0.23 160.00 25.00 31.45 36 4,574 71.30% -0.97
0.03 80.30% 549 127 0.15 0.22 162.50 26.05 35.00 4 419 76.15% -0.97
0.03 82.18% 3,060 320 0.10 0.20 165.00 31.50 35.05 13 3,391 82.19% -0.97
0.02 85.15% 4,189 296 0.06 0.13 170.00 36.45 40.00 11 8,917 90.10% -0.98
0.01 84.73% 2,611 52 0.03 0.06 175.00 40.90 47.50 14 4,152 145.36% -0.91
0.01 95.21% 10,528 115 0.02 0.10 180.00 43.80 51.40 4 370 107.47% -0.98
0.00 92.73% 1,784 16 0.01 0.04 185.00 48.85 56.35 0 16 115.70% -0.98
0.01 114.04% 3,306 211 0.01 0.16 190.00 53.50 62.50 0 73 123.67% -0.98
0.01 107.28% 18,653 0 0.00 0.03 195.00 58.50 67.50 0 0 131.39% -0.98
0.00 108.80% 6,401 22 0.00 0.02 200.00 63.55 72.50 0 0 138.89% -0.98
0.01 128.50% 1,266 0 0.00 0.06 205.00 68.55 77.05 0 0 146.17% -0.98
0.01 134.52% 2,541 20 0.00 0.06 210.00 74.20 80.80 0 0 153.26% -0.98
0.00 125.31% 786 27 0.00 0.02 215.00 79.10 87.05 0 0 160.16% -0.98
0.05 209.10% 1,827 0 0.00 0.74 220.00 84.10 92.05 0 0 166.88% -0.98
0.03 189.81% 19,114 0 0.00 0.34 225.00 89.10 97.05 0 0 173.44% -0.98
0.00 140.45% 3,375 0 0.00 0.02 230.00 94.10 102.05 0 0 179.85% -0.98
0.07 254.46% 184 0 0.00 1.27 235.00 101.25 107.05 0 0 246.32% -0.94
0.00 155.71% 1,013 0 0.00 0.03 240.00 106.25 112.05 0 0 253.22% -0.94
0.00 160.39% 180 0 0.00 0.03 245.00 111.25 117.05 0 0 259.94% -0.94
0.04 243.01% 5,333 10 0.00 0.65 250.00 114.10 122.05 0 0 204.06% -0.98
0.15 371.64% 93 0 0.00 4.30 255.00 119.10 127.05 0 0 209.80% -0.98
0.08 301.94% 918 0 0.00 1.64 260.00 126.25 132.05 0 0 279.10% -0.94
0.18 419.13% 390 0 0.00 5.80 265.00 131.25 137.05 0 0 285.18% -0.94
0.16 406.39% 320 0 0.00 4.90 270.00 136.45 142.05 0 0 295.83% -0.94
0.16 413.06% 120 0 0.00 4.90 275.00 141.25 147.05 0 0 296.92% -0.94
0.01 215.01% 4,032 0 0.00 0.10 280.00 144.10 152.05 0 0 236.83% -0.98
0.18 450.28% 1,149 0 0.00 6.00 285.00 151.25 157.05 0 0 308.16% -0.95
0.14 422.59% 80 0 0.00 4.50 290.00 154.10 162.05 0 0 246.95% -0.98
0.16 442.80% 174 0 0.00 5.10 295.00 161.40 167.05 0 0 322.64% -0.94
0.03 284.19% 2,465 0 0.00 0.50 300.00 164.10 172.05 0 0 256.73% -0.98
0.05 317.74% 946 0 0.00 0.92 305.00 169.10 177.05 0 0 261.50% -0.98
0.15 460.23% 83 0 0.00 5.10 310.00 176.30 182.05 0 0 335.57% -0.95
0.15 465.80% 417 0 0.00 5.10 315.00 179.10 187.05 0 0 270.80% -0.98
0.15 471.25% 7 0 0.00 5.10 320.00 184.10 192.05 0 0 275.34% -0.98
0.15 476.58% 11 0 0.00 5.10 325.00 189.10 197.05 0 0 279.81% -0.98
0.15 481.81% 37 0 0.00 5.10 330.00 194.10 202.05 0 0 284.22% -0.98
0.15 486.94% 22 0 0.00 5.10 335.00 201.50 207.05 0 0 364.47% -0.95
0.15 491.97% 5 0 0.00 5.10 340.00 204.10 212.05 0 0 292.83% -0.98
0.14 492.01% 13 0 0.00 4.90 345.00 211.25 217.05 0 0 366.97% -0.95
0.03 331.16% 10 0 0.00 0.56 350.00 216.00 222.05 0 0 364.37% -0.95
0.01 300.93% 305 0 0.00 0.25 355.00 219.10 227.05 0 0 305.29% -0.98
0.00 256.17% 55 0 0.00 0.05 360.00 224.10 232.05 0 0 309.33% -0.98


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart