SKHY Option Chain

±100%
to

Showing results for SKHY, 2026-11-27(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 388.47% 0 0 103.05 111.80 25.00 0.00 5.10 0 0 783.05% -0.03
1.00 250.05% 0 0 98.05 106.00 30.00 0.00 4.95 0 0 687.00% -0.04
1.00 224.61% 0 0 93.05 101.00 35.00 0.00 4.95 0 1 616.46% -0.04
0.98 332.36% 0 0 89.65 96.00 40.00 0.00 4.95 0 0 557.65% -0.05
1.00 183.37% 1 0 83.10 91.05 45.00 0.00 4.90 0 5 505.52% -0.06
1.00 166.15% 0 0 78.10 86.05 50.00 0.00 3.40 0 5 411.70% -0.05
1.00 150.58% 1 0 73.10 81.05 55.00 0.00 2.95 0 12 361.19% -0.06
1.00 136.36% 4 22 67.70 76.60 60.00 0.00 0.54 0 9 224.35% -0.02
1.00 129.74% 1 0 63.50 71.10 65.00 0.00 0.54 0 6 203.99% -0.02
1.00 111.14% 0 0 58.45 66.10 70.00 0.02 0.08 8 7 130.80% 0.00
0.97 172.43% 5 0 54.75 61.10 75.00 0.02 0.09 2 167 119.03% -0.01
1.00 89.18% 0 0 48.20 56.15 80.00 0.03 0.11 6 120 109.82% -0.01
1.00 79.15% 17 0 43.25 51.20 85.00 0.05 0.13 5 9 101.07% -0.01
0.96 125.36% 18 0 39.85 46.10 90.00 0.10 0.16 10 60 94.13% -0.01
1.00 60.60% 8 0 33.75 39.15 95.00 0.06 0.45 16 39 91.99% -0.03
0.96 84.11% 28 0 28.90 36.45 100.00 0.17 0.39 37 586 81.13% -0.03
0.94 82.26% 13 0 25.35 30.60 105.00 0.31 0.75 110 331 78.99% -0.06
0.89 83.37% 9 0 20.00 27.20 110.00 0.74 1.10 57 416 76.25% -0.09
0.85 78.93% 0 0 16.30 23.75 114.00 1.25 1.69 13 4 75.54% -0.14
0.85 75.79% 13 0 15.10 22.95 115.00 1.40 2.24 2,095 2,306 78.27% -0.16
0.83 78.09% 0 0 14.65 22.10 116.00 1.52 2.85 0 3 80.62% -0.18
0.81 78.09% 0 0 13.85 21.35 117.00 1.67 3.00 0 29 79.47% -0.19
0.78 85.23% 1 0 14.35 20.40 118.00 1.87 2.57 2,287 19 74.50% -0.19
0.80 71.39% 0 0 13.10 18.10 119.00 1.61 3.00 7 4 72.33% -0.20
0.77 77.11% 58 6 13.65 16.95 120.00 2.34 3.00 58 295 73.74% -0.23
0.76 72.90% 0 0 13.00 15.50 121.00 2.59 3.70 4 2 76.13% -0.25
0.72 82.30% 0 0 12.20 16.50 122.00 2.91 4.95 2 31 81.70% -0.28
0.72 71.25% 0 0 11.20 14.25 123.00 3.10 4.25 5 5 74.93% -0.28
0.69 78.92% 1 0 10.60 14.90 124.00 3.40 4.65 2 3 75.00% -0.30
0.68 72.44% 30 3 10.55 12.50 125.00 3.90 4.40 282 752 72.40% -0.32
0.66 73.17% 0 0 8.85 13.10 126.00 3.05 5.70 4 3 70.77% -0.34
0.65 68.72% 1 0 8.75 11.15 127.00 4.75 5.50 11 3 74.42% -0.36
0.62 73.39% 4 3 7.45 12.20 128.00 3.15 7.30 1 4 71.10% -0.38
0.60 78.93% 40 1 8.00 11.65 129.00 5.10 6.30 11 104 71.43% -0.40
0.58 74.73% 159 120 7.75 10.00 130.00 5.90 6.55 2,303 2,402 72.03% -0.42
0.56 69.43% 10 21 5.55 10.10 131.00 5.95 7.80 35 22 73.62% -0.44
0.54 71.54% 30 81 6.65 8.45 132.00 6.25 7.55 20 27 68.90% -0.47
0.52 72.45% 30 9 6.50 7.85 133.00 6.60 8.05 22 27 67.88% -0.49
0.49 70.25% 11 35 5.30 7.70 134.00 6.65 9.50 9 14 69.81% -0.51
0.47 68.31% 90 37 5.65 6.10 135.00 7.95 9.60 51 566 71.05% -0.53
0.45 68.35% 28 7 5.20 5.75 136.00 8.05 10.55 1 39 70.37% -0.55
0.43 69.92% 59 3 4.55 5.95 137.00 8.40 12.80 10 40 77.13% -0.56
0.41 73.79% 126 17 4.25 6.30 138.00 9.30 11.75 2 31 70.13% -0.59
0.38 68.48% 32 1 2.75 6.05 139.00 10.25 12.25 1 15 70.84% -0.61
0.36 68.21% 364 170 3.85 4.25 140.00 11.00 13.95 11 946 76.49% -0.62
0.35 71.13% 31 20 3.55 4.50 141.00 11.80 13.50 2 44 71.22% -0.65
0.32 66.73% 76 12 2.75 3.90 142.00 11.85 15.05 0 30 72.20% -0.67
0.30 66.67% 51 18 2.31 3.80 143.00 11.20 15.25 0 17 61.58% -0.72
0.29 69.93% 81 26 2.49 3.70 144.00 13.50 17.40 1 45 78.14% -0.68
0.27 67.28% 346 339 2.26 3.00 145.00 14.35 17.15 2 506 73.15% -0.71
0.25 68.75% 56 28 1.77 3.30 146.00 14.35 19.05 1 73 75.28% -0.72
0.23 65.78% 38 6 1.38 2.81 147.00 14.90 20.05 0 34 75.26% -0.74
0.22 67.99% 40 30 1.74 2.42 148.00 16.50 20.70 0 17 79.34% -0.74
0.21 69.22% 63 0 1.54 2.45 149.00 15.40 21.95 23 68 70.13% -0.79
0.19 68.75% 1,321 73 1.61 1.98 150.00 17.70 21.20 4 168 69.37% -0.80
0.15 66.95% 389 10 1.07 1.57 152.50 17.95 25.70 2 48 73.15% -0.82
0.14 69.98% 374 74 1.02 1.39 155.00 20.30 27.95 19 265 75.40% -0.84
0.11 68.87% 126 6 0.79 1.01 157.50 23.45 28.65 0 93 70.16% -0.88
0.10 72.84% 776 64 0.66 1.10 160.00 24.55 32.25 0 868 71.71% -0.90
0.07 68.66% 396 3 0.45 0.63 162.50 27.00 34.95 1 177 77.67% -0.90
0.07 73.79% 590 48 0.40 0.77 165.00 29.00 37.80 1 485 80.17% -0.91
0.05 71.52% 282 8 0.30 0.49 167.50 34.35 39.75 5 20 106.46% -0.85
0.05 74.45% 475 189 0.20 0.56 170.00 35.95 42.65 2 93 106.61% -0.86
0.04 73.63% 76 2 0.11 0.45 172.50 36.70 44.65 0 35 85.95% -0.93
0.03 72.33% 512 4 0.16 0.23 175.00 39.15 47.10 1 131 88.06% -0.94
0.02 71.23% 59 7 0.08 0.19 177.50 41.65 48.20 0 201 80.03% -0.96
0.04 83.26% 297 93 0.12 0.45 180.00 46.45 52.55 6 90 126.72% -0.87
0.02 74.63% 113 5 0.08 0.14 182.50 48.05 54.95 1 96 120.86% -0.89
0.01 74.67% 132 14 0.06 0.11 185.00 49.10 57.05 0 26 100.05% -0.95
0.01 75.99% 53 2 0.03 0.12 187.50 51.60 57.95 0 15 92.69% -0.97
0.01 77.78% 169 186 0.03 0.11 190.00 54.10 62.05 0 105 106.47% -0.95
0.01 77.90% 63 2 0.02 0.09 192.50 57.80 62.95 0 40 101.16% -0.96
0.01 81.03% 167 0 0.02 0.10 195.00 59.10 65.45 0 0 101.66% -0.97
0.01 83.31% 13 2 0.02 0.10 197.50 61.60 67.95 0 0 104.56% -0.97
0.01 81.74% 358 36 0.02 0.06 200.00 64.05 72.05 0 0 117.70% -0.95
0.01 91.58% 16 2 0.00 0.07 205.00 69.10 77.05 0 0 124.49% -0.95
0.01 93.28% 103 2 0.01 0.10 210.00 74.05 82.05 0 0 129.11% -0.96
0.04 134.48% 33 0 0.00 0.56 215.00 79.10 87.05 0 0 135.61% -0.96
0.03 130.77% 59 0 0.00 0.38 220.00 86.30 90.45 0 0 151.95% -0.94
0.05 151.95% 7 0 0.00 0.75 225.00 89.60 95.45 0 0 133.93% -0.97
0.04 148.52% 3 0 0.00 0.55 230.00 94.10 102.05 0 0 151.17% -0.96
0.04 153.52% 28 0 0.00 0.56 235.00 100.60 107.05 0 0 181.28% -0.93
0.04 157.47% 97 0 0.00 0.55 240.00 105.00 112.05 0 0 177.48% -0.94
0.03 150.12% 6 0 0.00 0.34 245.00 111.50 117.05 0 0 203.07% -0.91
0.02 154.09% 20 0 0.00 0.34 250.00 116.30 122.05 0 0 205.55% -0.92
0.03 169.51% 67 0 0.00 0.54 255.00 119.10 125.45 0 0 161.82% -0.97
0.09 218.70% 153 0 0.00 1.90 260.00 124.10 132.05 0 0 179.03% -0.96
0.01 131.37% 317 1 0.00 0.05 265.00 129.10 137.05 0 0 183.32% -0.96
0.08 223.33% 246 0 0.00 1.74 270.00 134.10 142.05 0 0 187.52% -0.96
0.11 255.96% 388 0 0.00 2.98 275.00 139.10 147.05 0 0 191.64% -0.96
0.13 271.42% 474 0 0.00 3.55 280.00 145.85 152.05 0 0 226.64% -0.93
0.00 143.19% 269 0 0.00 0.05 285.00 150.25 155.45 0 0 187.87% -0.97
0.14 293.57% 819 0 0.00 4.30 290.00 156.30 160.45 0 0 216.04% -0.95


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart