SKHY Option Chain

±100%
to

Showing results for SKHY, 2026-12-11(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 378.20% 0 0 104.60 111.80 25.00 0.00 4.90 0 0 545.63% -0.03
0.98 336.22% 0 0 99.60 106.80 30.00 0.00 4.90 0 0 483.75% -0.04
0.98 289.34% 0 0 94.10 101.85 35.00 0.00 4.90 0 1 434.08% -0.04
0.99 227.71% 0 0 88.05 96.85 40.00 0.00 3.65 0 0 357.90% -0.04
0.97 248.70% 0 0 84.65 91.85 45.00 0.00 1.05 0 1 238.73% -0.02
0.97 225.87% 0 0 79.65 86.85 50.00 0.00 0.63 0 3 196.60% -0.02
0.97 207.20% 0 0 74.70 81.90 55.00 0.01 0.14 4 15 130.47% 0.00
0.98 154.89% 0 0 68.10 76.90 60.00 0.02 0.14 0 4 119.28% -0.01
0.96 171.31% 0 0 64.70 71.90 65.00 0.03 0.40 0 2 123.59% -0.01
0.95 156.17% 0 0 59.75 66.90 70.00 0.04 0.50 0 4 115.92% -0.02
0.95 142.69% 1 0 54.80 61.95 75.00 0.06 0.49 0 4 104.97% -0.02
0.94 129.92% 0 0 49.85 57.00 80.00 0.08 0.57 0 8 97.06% -0.02
0.94 117.23% 0 0 44.90 52.00 85.00 0.13 0.70 0 222 90.73% -0.03
0.97 77.47% 0 0 38.45 46.45 90.00 0.42 0.92 30 83 88.86% -0.05
0.96 75.02% 0 0 33.70 41.65 95.00 0.45 1.00 0 15 79.86% -0.05
0.95 63.57% 21 0 29.40 35.85 100.00 1.02 1.35 5 40 78.94% -0.08
0.90 71.46% 0 0 24.75 32.35 105.00 1.67 2.17 3 19 79.06% -0.12
0.84 72.95% 0 0 20.65 28.45 110.00 2.04 3.00 74 515 74.60% -0.16
0.82 64.62% 0 2 18.45 22.90 114.00 2.45 4.20 0 214 73.06% -0.20
0.80 66.97% 2 0 17.80 22.50 115.00 3.45 5.55 10 128 81.37% -0.23
0.78 69.88% 0 2 17.00 22.45 116.00 3.65 4.70 0 4 75.73% -0.23
0.78 66.57% 0 0 16.35 20.95 117.00 3.55 5.00 0 6 73.91% -0.24
0.77 64.18% 0 0 15.70 19.65 118.00 3.95 5.30 1 5 74.20% -0.26
0.75 65.26% 0 0 15.05 19.15 119.00 3.95 5.95 31 6 74.14% -0.27
0.72 71.09% 13 0 15.10 19.15 120.00 4.75 5.75 47 113 73.75% -0.28
0.72 66.21% 0 0 13.95 17.80 121.00 5.25 6.25 3 13 74.85% -0.30
0.70 66.94% 0 0 13.35 17.30 122.00 4.05 8.25 17 5 75.01% -0.31
0.69 65.58% 1 0 12.25 16.80 123.00 5.35 8.05 32 3 76.19% -0.33
0.67 70.20% 1 0 12.95 16.10 124.00 5.95 8.30 31 5 76.28% -0.34
0.65 67.66% 229 2 12.10 15.10 125.00 5.00 8.00 114 429 68.50% -0.35
0.64 68.73% 0 0 11.10 15.25 126.00 5.45 9.15 0 8 71.22% -0.37
0.62 69.30% 0 0 10.65 14.75 127.00 6.70 8.95 3 5 71.77% -0.38
0.61 66.35% 4 0 9.85 13.65 128.00 6.05 11.05 7 12 73.61% -0.40
0.59 70.75% 103 0 9.60 14.10 129.00 7.75 9.95 4 91 72.32% -0.41
0.57 74.44% 112 26 10.30 13.45 130.00 8.70 9.90 21 192 71.98% -0.43
0.56 71.54% 131 5 9.85 12.10 131.00 7.55 10.70 3 134 67.21% -0.44
0.54 73.06% 108 21 9.20 12.25 132.00 8.70 11.65 12 64 70.84% -0.46
0.53 69.65% 87 5 9.15 10.40 133.00 9.40 13.05 0 146 74.34% -0.47
0.51 70.96% 103 4 8.50 10.55 134.00 9.00 13.55 0 81 70.83% -0.49
0.50 70.45% 157 52 8.20 9.85 135.00 10.25 13.20 34 168 69.99% -0.51
0.48 67.09% 90 2 7.10 9.15 136.00 9.70 14.15 0 28 67.32% -0.52
0.46 68.78% 70 5 6.25 9.70 137.00 11.10 15.45 2 30 72.47% -0.53
0.45 70.55% 47 2 6.05 9.65 138.00 11.70 16.30 1 10 73.23% -0.54
0.44 71.54% 8 0 5.55 9.70 139.00 12.85 16.70 0 14 74.25% -0.56
0.41 65.96% 370 24 5.30 7.65 140.00 13.20 16.45 7 616 70.11% -0.58
0.41 72.40% 1 0 5.80 8.30 141.00 14.65 18.40 0 14 77.45% -0.58
0.39 69.05% 1 72 5.60 6.90 142.00 13.80 19.15 0 12 72.39% -0.60
0.37 66.79% 5 0 4.90 6.35 143.00 15.45 19.05 0 7 73.06% -0.61
0.36 69.50% 7 0 4.75 6.65 144.00 16.90 19.75 0 3 75.83% -0.62
0.35 68.12% 99 7 4.75 5.70 145.00 15.80 20.00 8 110 67.51% -0.66
0.34 70.54% 12 0 4.10 6.45 146.00 16.85 22.05 2 7 73.70% -0.65
0.33 70.29% 35 0 3.85 6.10 147.00 17.70 21.90 0 35 70.84% -0.67
0.32 71.47% 23 0 3.70 6.05 148.00 17.50 23.30 0 6 69.72% -0.69
0.29 67.89% 4 0 3.20 5.15 149.00 18.30 24.20 0 8 70.46% -0.70
0.28 66.89% 413 54 3.35 4.30 150.00 19.65 23.55 10 29 67.07% -0.72
0.26 69.59% 13 4 3.10 4.15 152.50 21.85 27.45 3 21 76.09% -0.72
0.24 70.51% 72 11 2.61 3.90 155.00 23.50 29.50 1 21 74.96% -0.75
0.21 70.03% 104 23 2.16 3.40 157.50 24.40 32.10 2 23 72.26% -0.78
0.18 68.87% 131 88 1.80 2.79 160.00 27.15 35.00 1 51 79.23% -0.78
0.16 68.19% 130 3 1.50 2.33 162.50 28.25 37.30 0 8 75.15% -0.81
0.14 67.49% 87 7 1.34 1.83 165.00 32.50 39.30 0 28 85.13% -0.79
0.12 68.15% 46 40 1.17 1.63 167.50 33.00 41.30 0 12 75.26% -0.84
0.10 66.89% 119 23 0.92 1.30 170.00 35.80 43.65 0 6 79.56% -0.84
0.11 72.45% 10 0 0.79 1.80 172.50 38.00 44.45 0 3 69.17% -0.89
0.09 69.26% 56 7 0.80 1.05 175.00 41.75 48.75 0 64 91.94% -0.84
0.08 71.74% 34 0 0.45 1.39 177.50 42.75 50.75 0 10 82.75% -0.88
0.07 71.78% 100 11 0.58 1.00 180.00 45.40 51.60 0 5 73.71% -0.92
0.07 74.68% 8 0 0.44 1.19 182.50 47.70 55.55 0 4 86.54% -0.89
0.05 71.48% 56 0 0.30 0.83 185.00 52.20 56.55 0 1 92.78% -0.88
0.06 77.54% 13 0 0.18 1.28 187.50 53.40 58.90 0 0 84.11% -0.92
0.06 77.10% 11 0 0.16 1.07 190.00 55.85 61.35 0 4 85.67% -0.92
0.06 80.45% 4 0 0.14 1.19 192.50 58.30 63.85 0 0 87.62% -0.92
0.05 78.96% 64 0 0.12 0.93 195.00 60.75 66.30 0 1 89.02% -0.93
0.05 82.74% 38 0 0.11 1.07 197.50 63.20 68.75 0 0 90.34% -0.93
0.03 75.84% 22 0 0.12 0.50 200.00 65.70 72.70 0 2 105.43% -0.90
0.03 79.27% 4 0 0.07 0.54 205.00 70.65 78.20 0 0 113.55% -0.89
0.03 82.14% 9 0 0.06 0.52 210.00 75.60 83.75 0 0 121.80% -0.89
0.02 84.37% 4 0 0.05 0.48 215.00 81.00 88.15 0 0 124.85% -0.89
0.01 78.23% 3 2 0.06 0.17 220.00 85.55 93.10 0 0 125.35% -0.90
0.01 79.76% 0 6 0.03 0.17 225.00 89.55 98.10 0 0 120.83% -0.92
0.01 80.98% 4 6 0.03 0.14 230.00 94.55 103.65 0 0 129.79% -0.91
0.02 91.44% 12 6 0.04 0.31 235.00 101.60 108.65 0 0 149.53% -0.88
0.01 93.13% 2 9 0.02 0.30 240.00 104.90 113.00 0 0 134.78% -0.92
0.01 86.18% 7 11 0.02 0.11 245.00 109.50 118.00 0 0 134.57% -0.93
0.01 86.18% 228 12 0.01 0.09 250.00 114.50 123.00 0 0 138.14% -0.93
0.01 100.58% 4 4 0.01 0.30 255.00 120.50 128.00 0 1 151.04% -0.91
0.01 91.65% 3 4 0.01 0.10 260.00 124.80 133.00 0 0 148.06% -0.93
0.01 95.52% 3 25 0.01 0.12 265.00 130.40 138.00 0 0 157.03% -0.92
0.01 104.60% 4 4 0.00 0.12 270.00 135.40 143.00 0 0 160.35% -0.92
0.02 118.86% 3 0 0.00 0.28 275.00 140.40 147.95 0 0 163.15% -0.92


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart