SKHY Option Chain

±100%
to

Showing results for SKHY, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 329.95% 0 0 103.35 111.35 25.00 0.00 0.05 0 185 205.99% 0.00
0.98 291.65% 0 0 98.35 106.30 30.00 0.00 0.32 0 15 233.38% -0.01
0.98 258.76% 0 0 94.15 100.40 35.00 0.00 0.24 0 23 200.93% -0.01
0.98 233.12% 1 0 89.45 95.10 40.00 0.00 0.47 25 1,012 201.76% -0.01
0.97 213.98% 0 0 83.40 91.30 45.00 0.00 0.08 0 97 142.26% 0.00
0.97 193.02% 98 0 78.35 86.30 50.00 0.02 0.12 20 1,877 126.99% 0.00
1.00 94.59% 11 0 73.45 79.05 55.00 0.02 0.13 4 176 116.15% 0.00
1.00 85.60% 41 0 68.50 74.15 60.00 0.05 0.30 0 1,443 117.67% -0.01
0.96 145.61% 0 0 64.75 70.00 65.00 0.04 0.65 0 144 118.46% -0.02
0.97 117.79% 54 0 58.50 65.40 70.00 0.14 0.39 0 413 102.75% -0.02
0.95 122.16% 30 0 53.00 62.00 75.00 0.08 0.44 5 603 92.40% -0.02
0.93 122.03% 51 0 50.95 55.20 80.00 0.18 0.49 43 1,001 86.60% -0.02
1.00 53.71% 1 0 44.05 48.85 85.00 0.47 0.89 1 1,155 88.75% -0.04
0.93 91.27% 7 0 40.25 45.15 90.00 0.56 0.92 72 1,964 80.46% -0.05
0.92 84.28% 22 0 34.90 40.95 95.00 1.00 1.28 47 1,485 78.87% -0.07
0.88 85.37% 272 3 31.35 36.25 100.00 1.59 1.78 409 2,591 77.16% -0.10
0.87 70.70% 27 0 26.05 30.95 105.00 2.12 2.78 151 2,042 75.87% -0.14
0.81 77.82% 88 0 22.80 27.85 110.00 2.45 3.70 188 4,788 71.10% -0.18
0.76 71.49% 36 0 18.75 23.30 115.00 3.55 4.90 1,168 6,359 69.37% -0.23
0.70 71.44% 1,341 2 15.45 20.05 120.00 5.60 6.40 515 5,901 70.04% -0.30
0.64 67.91% 504 16 12.35 16.25 125.00 7.60 8.60 53 3,167 70.32% -0.37
0.57 68.89% 725 310 11.25 12.50 130.00 9.95 10.60 254 8,461 68.77% -0.44
0.50 70.08% 1,084 112 9.50 10.20 135.00 12.15 13.75 38 9,906 68.17% -0.51
0.43 70.77% 3,022 527 7.60 8.55 140.00 15.25 17.25 47 10,043 69.36% -0.57
0.37 71.17% 1,817 60 5.75 7.35 145.00 18.10 21.35 58 5,257 69.75% -0.64
0.30 68.34% 9,956 671 4.60 5.05 150.00 21.80 24.50 35 11,313 67.90% -0.70
0.25 68.56% 4,120 510 3.60 4.00 155.00 25.00 29.10 16 4,408 67.54% -0.75
0.21 69.11% 6,197 1,576 2.78 3.25 160.00 29.60 32.50 6 11,538 66.15% -0.80
0.16 66.98% 3,128 205 1.86 2.37 165.00 33.00 38.10 10 2,439 67.81% -0.83
0.14 70.17% 8,861 349 1.60 2.17 170.00 38.15 41.95 15 7,696 68.45% -0.86
0.11 69.88% 4,750 32 1.09 1.76 175.00 42.50 46.95 7 555 70.31% -0.88
0.09 70.39% 4,275 115 1.01 1.23 180.00 46.30 51.90 1 2,303 66.79% -0.92
0.07 69.45% 1,990 22 0.70 0.90 185.00 51.15 56.70 0 751 68.25% -0.93
0.06 71.12% 4,007 9 0.60 0.76 190.00 56.70 61.55 0 1,709 76.34% -0.92
0.06 74.52% 6,199 27 0.45 0.87 195.00 61.05 67.10 0 127 79.78% -0.93
0.05 75.58% 9,103 87 0.35 0.75 200.00 64.55 72.85 0 874 80.76% -0.94
0.04 76.01% 1,027 2 0.30 0.58 205.00 69.40 78.00 0 170 84.77% -0.94
0.03 74.72% 9,895 10 0.12 0.49 210.00 75.00 82.25 0 179 88.68% -0.94
0.03 78.90% 1,021 0 0.12 0.55 215.00 81.70 87.25 0 27 102.83% -0.92
0.02 78.35% 6,911 18 0.05 0.45 220.00 86.40 91.10 0 115 96.18% -0.94
0.02 81.38% 2,906 0 0.06 0.45 225.00 89.30 97.25 0 11 99.80% -0.94
0.02 82.63% 3,345 0 0.05 0.40 230.00 95.60 101.05 0 22 103.33% -0.94
0.02 84.44% 1,319 0 0.04 0.38 235.00 101.95 106.05 0 5 108.69% -0.94
0.02 86.69% 2,541 6 0.06 0.35 240.00 104.20 112.15 0 0 110.14% -0.94
0.02 88.55% 1,652 0 0.03 0.36 245.00 109.50 116.00 0 0 113.44% -0.94
0.01 80.45% 2,278 14 0.04 0.10 250.00 116.70 122.10 0 0 126.28% -0.93
0.01 86.42% 122 4 0.04 0.17 255.00 120.20 127.10 0 0 119.83% -0.95
0.01 94.87% 511 1 0.05 0.32 260.00 126.55 132.10 0 0 131.26% -0.93
0.01 87.31% 59 5 0.06 0.09 265.00 131.65 137.10 0 0 135.23% -0.93
0.01 86.44% 131 4 0.02 0.09 270.00 135.50 142.05 0 17 128.94% -0.95
0.01 99.13% 271 6 0.02 0.29 275.00 139.05 147.05 0 0 131.86% -0.95
0.01 100.35% 74 4 0.01 0.28 280.00 145.45 150.90 0 0 134.73% -0.95
0.00 89.17% 129 2 0.01 0.07 285.00 151.60 157.05 0 0 145.98% -0.93
0.01 97.51% 100 0 0.01 0.15 290.00 155.10 162.00 0 0 140.32% -0.95
0.02 116.79% 60 0 0.00 0.31 295.00 160.10 167.00 0 0 143.05% -0.95
0.03 124.28% 706 3 0.00 0.43 300.00 166.80 171.95 0 0 155.10% -0.93
0.02 120.70% 137 0 0.00 0.31 305.00 171.80 175.85 0 0 148.36% -0.95
0.02 122.59% 1,211 0 0.00 0.31 310.00 173.95 182.00 0 0 150.95% -0.95
0.03 133.38% 40 0 0.00 0.51 315.00 179.00 186.95 0 0 153.50% -0.95
0.02 125.73% 59 0 0.00 0.30 320.00 184.85 191.95 0 0 156.01% -0.95
0.04 145.37% 974 0 0.00 0.75 325.00 190.15 196.95 0 0 158.48% -0.95
0.04 152.17% 78 0 0.00 0.92 330.00 195.05 201.95 0 0 160.92% -0.94
0.03 142.35% 9 1 0.00 0.55 335.00 200.90 206.95 0 0 163.65% -0.94
0.03 142.17% 56 0 0.00 0.50 340.00 205.00 211.90 0 0 165.69% -0.94
0.03 151.19% 9 0 0.00 0.70 345.00 209.15 216.65 0 0 168.02% -0.94
0.04 154.25% 455 0 0.00 0.74 350.00 214.80 221.90 0 0 170.32% -0.94
0.03 148.91% 94 0 0.00 0.54 355.00 221.70 225.75 0 0 172.59% -0.94
0.01 133.94% 334 6 0.00 0.22 360.00 224.95 230.75 0 0 174.83% -0.94
0.03 158.06% 19 2 0.00 0.70 365.00 230.35 236.85 0 0 177.04% -0.94
0.02 152.17% 32 1 0.00 0.50 370.00 236.15 241.85 0 0 181.15% -0.94
0.03 158.48% 152 4 0.00 0.62 375.00 240.15 246.85 0 0 181.38% -0.94
0.02 145.21% 319 0 0.00 0.30 380.00 246.55 251.85 0 0 189.46% -0.94
0.02 146.67% 3,890 0 0.00 0.30 385.00 249.90 256.85 0 0 185.60% -0.94
0.01 127.89% 643 10 0.01 0.15 390.00 253.80 261.85 0 0 187.68% -0.94


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart