SKHY Option Chain

±100%
to

Showing results for SKHY, 2027-01-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 203.28% 1 0 103.25 111.00 25.00 0.01 0.08 2 31 152.31% 0.00
0.99 189.04% 0 0 99.65 104.90 30.00 0.02 0.30 2 8 158.04% 0.00
0.99 150.00% 0 0 93.05 101.00 35.00 0.02 0.35 2 52 144.92% -0.01
0.99 153.96% 1 0 89.80 94.90 40.00 0.02 0.11 6 23 114.84% 0.00
0.99 131.43% 0 0 83.40 91.05 45.00 0.02 0.14 0 49 106.58% 0.00
0.98 122.72% 11 0 79.70 84.95 50.00 0.06 0.20 0 1,488 102.78% -0.01
0.98 111.20% 8 0 74.70 80.00 55.00 0.05 0.40 0 64 100.80% -0.01
0.98 102.75% 5 0 69.75 75.10 60.00 0.07 0.34 9 176 90.35% -0.01
0.98 95.63% 1 0 64.85 70.20 65.00 0.11 0.63 0 501 90.00% -0.02
0.97 88.70% 131 0 58.25 67.00 70.00 0.18 1.00 0 551 88.77% -0.03
0.94 103.76% 133 0 56.10 61.70 75.00 0.34 0.98 0 250 82.15% -0.03
0.95 80.43% 71 6 48.55 57.60 80.00 0.69 1.16 54 17,756 79.63% -0.05
0.96 65.34% 5 0 45.25 50.25 85.00 1.19 1.49 20 12,120 78.25% -0.06
0.92 75.57% 51 0 41.20 46.70 90.00 1.52 2.17 39 2,184 76.44% -0.08
0.89 74.22% 6 0 37.35 41.95 95.00 1.96 3.05 1 729 74.88% -0.11
0.85 76.78% 424 37 34.55 37.45 100.00 2.67 3.60 48 14,620 71.77% -0.14
0.81 75.77% 12 3 30.60 33.75 105.00 3.40 4.60 26 1,134 69.48% -0.17
0.78 70.51% 197 3 25.60 30.15 110.00 5.05 5.80 29 10,237 69.65% -0.22
0.74 70.23% 166 0 21.85 27.25 115.00 6.80 8.50 24 4,655 72.70% -0.27
0.69 71.41% 375 24 20.50 23.05 120.00 8.30 9.15 42 7,564 67.90% -0.31
0.64 67.57% 458 203 17.20 19.35 125.00 10.50 11.55 98 8,697 68.28% -0.37
0.58 68.16% 21,652 70 15.25 16.60 130.00 12.10 14.55 24 6,548 67.32% -0.42
0.53 67.59% 1,165 63 12.90 14.30 135.00 14.45 17.75 24 2,475 67.33% -0.47
0.48 68.05% 1,938 102 11.00 12.50 140.00 17.15 21.55 4 8,465 68.34% -0.52
0.43 67.99% 862 51 9.40 10.65 145.00 20.55 24.80 0 2,067 68.60% -0.57
0.37 65.44% 3,378 183 7.70 8.30 150.00 23.50 28.00 26 5,052 66.61% -0.63
0.34 67.08% 512 16 6.10 8.00 155.00 28.00 30.95 3 1,763 66.73% -0.67
0.29 65.40% 3,896 110 5.35 5.90 160.00 32.00 35.00 104 3,747 67.52% -0.71
0.25 65.00% 2,118 47 4.20 5.05 165.00 36.10 39.00 5 1,687 67.65% -0.74
0.22 65.05% 2,522 95 3.45 4.25 170.00 40.15 44.25 3 1,749 70.67% -0.76
0.19 66.82% 3,821 110 3.00 3.90 175.00 44.50 47.65 0 870 68.22% -0.80
0.16 64.29% 4,025 153 2.29 2.78 180.00 48.65 53.10 1 1,028 71.39% -0.81
0.14 65.30% 1,876 12 1.90 2.50 185.00 52.95 56.65 4 882 67.41% -0.85
0.13 67.56% 1,786 171 1.75 2.37 190.00 57.15 62.35 0 884 71.30% -0.85
0.11 66.97% 1,705 2 1.25 2.05 195.00 62.50 67.65 0 409 78.37% -0.83
0.09 67.65% 6,717 495 1.31 1.54 200.00 67.05 71.85 0 550 77.20% -0.87
0.07 65.72% 1,704 2 0.75 1.31 205.00 72.10 77.15 0 275 82.14% -0.87
0.06 67.07% 3,014 3 0.85 1.02 210.00 76.00 82.20 0 119 80.75% -0.89
0.06 69.87% 701 18 0.71 1.19 215.00 81.05 86.90 0 236 82.73% -0.89
0.05 69.08% 8,750 15 0.60 0.89 220.00 86.65 91.30 0 260 85.83% -0.89
0.05 70.98% 379 0 0.40 1.04 225.00 89.75 96.30 0 116 83.43% -0.91
0.04 68.33% 4,708 5 0.16 0.80 230.00 94.70 101.40 0 41 86.34% -0.91
0.03 69.46% 2,154 1 0.14 0.74 235.00 101.05 107.20 0 53 96.16% -0.89
0.03 70.17% 976 6 0.12 0.66 240.00 104.60 111.10 0 20 91.96% -0.91
0.03 70.80% 280 0 0.10 0.59 245.00 110.60 116.05 0 27 94.68% -0.91
0.02 71.22% 14,309 16 0.25 0.35 250.00 116.95 121.05 0 67 103.14% -0.90
0.02 72.50% 201 0 0.08 0.49 255.00 120.55 127.05 0 25 103.65% -0.90
0.03 76.76% 382 0 0.07 0.65 260.00 124.50 131.00 0 10 102.50% -0.91
0.03 78.98% 40 0 0.06 0.69 265.00 130.50 135.95 0 0 105.00% -0.92
0.02 78.71% 540 0 0.05 0.58 270.00 135.90 140.95 0 0 107.46% -0.92
0.02 75.64% 176 0 0.05 0.35 275.00 139.40 145.90 0 0 109.87% -0.92
0.01 77.18% 3,271 6 0.09 0.31 280.00 144.40 150.90 0 0 112.24% -0.92
0.01 77.93% 89 0 0.04 0.33 285.00 149.40 157.05 0 0 114.56% -0.92
0.01 78.58% 123 0 0.03 0.31 290.00 154.40 160.90 0 3 116.85% -0.92
0.01 79.72% 94 5 0.03 0.30 295.00 160.10 165.85 0 0 119.10% -0.91
0.01 78.87% 4,132 7 0.05 0.21 300.00 165.40 170.85 0 0 121.31% -0.91
0.02 86.83% 53 0 0.02 0.48 305.00 169.60 175.85 0 0 123.48% -0.91
0.02 88.44% 50 0 0.02 0.49 310.00 176.15 180.85 0 0 125.97% -0.91
0.01 83.85% 14 0 0.02 0.27 315.00 179.30 185.85 0 0 127.73% -0.91
0.01 85.13% 37 4 0.02 0.27 320.00 186.35 190.80 0 0 131.01% -0.91
0.01 85.68% 28 0 0.01 0.26 325.00 190.25 195.80 0 0 131.84% -0.91
0.01 92.79% 598 0 0.01 0.46 330.00 195.35 201.95 0 0 135.91% -0.91
0.01 87.73% 14 0 0.01 0.25 335.00 199.30 205.80 0 0 135.84% -0.91
0.01 87.72% 11 1 0.01 0.22 340.00 204.25 210.75 0 0 137.80% -0.91
0.01 90.06% 78 0 0.01 0.25 345.00 209.50 215.75 0 0 139.73% -0.91
0.03 112.05% 679 0 0.00 0.65 350.00 214.70 220.75 0 0 141.63% -0.91
0.01 99.61% 132 0 0.00 0.25 355.00 219.25 225.75 0 0 143.51% -0.91
0.01 100.77% 213 0 0.00 0.25 360.00 224.55 230.75 0 0 145.36% -0.91
0.01 101.91% 24 0 0.00 0.25 365.00 229.20 235.75 0 0 147.19% -0.91
0.02 110.79% 20 0 0.00 0.44 370.00 234.25 240.70 0 0 149.00% -0.91
0.03 117.98% 352 0 0.00 0.64 375.00 239.20 245.70 0 0 150.78% -0.91
0.01 104.70% 405 5 0.00 0.24 380.00 244.20 250.55 0 0 152.54% -0.91
0.01 105.76% 751 0 0.00 0.24 385.00 249.20 255.70 0 0 154.28% -0.91
0.01 106.81% 1,101 0 0.00 0.24 390.00 254.20 262.15 0 0 156.00% -0.91


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart