SKHY Option Chain

±100%
to

Showing results for SKHY, 2027-02-19(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 178.78% 25 0 104.50 110.00 25.00 0.00 0.23 0 57 149.56% -0.01
0.99 158.11% 1 0 99.55 105.00 30.00 0.01 0.28 4 13 125.27% 0.00
0.99 139.93% 0 0 94.55 100.00 35.00 0.02 0.10 2 9 101.21% 0.00
0.98 126.32% 0 0 89.55 95.10 40.00 0.03 0.15 6 13 95.84% 0.00
0.98 114.43% 0 0 84.55 90.20 45.00 0.05 0.35 0 16 96.44% -0.01
0.98 105.46% 3 0 79.60 85.35 50.00 0.13 0.34 0 19 89.68% -0.01
0.97 102.92% 1 0 74.45 81.15 55.00 0.15 0.47 0 6 85.09% -0.01
0.96 101.02% 26 22 70.15 76.30 60.00 0.26 0.78 0 25 84.47% -0.02
1.00 46.74% 1 0 64.15 69.20 65.00 0.44 1.23 0 6 84.18% -0.03
0.95 85.92% 2 4 60.05 66.90 70.00 0.81 1.23 8 37 79.87% -0.04
0.95 74.79% 6 0 54.40 62.20 75.00 1.20 1.71 0 15 78.77% -0.05
0.92 79.35% 5 0 51.60 57.10 80.00 1.42 1.91 6 90 73.87% -0.06
0.91 76.76% 2 0 47.25 52.65 85.00 2.00 2.55 5 34 72.79% -0.09
0.88 75.77% 13 0 43.10 48.60 90.00 2.50 4.05 7 182 73.65% -0.11
0.86 72.59% 16 0 39.05 44.10 95.00 3.40 5.30 7 86 73.39% -0.14
0.83 72.98% 145 7 35.30 40.70 100.00 4.10 5.70 126 1,988 68.91% -0.17
0.80 70.20% 61 0 31.55 36.55 105.00 5.50 8.05 0 212 71.11% -0.21
0.76 70.38% 156 1 28.25 33.45 110.00 6.70 9.00 18 2,190 68.02% -0.24
0.72 70.17% 41 12 25.45 30.15 115.00 8.30 10.80 30 567 67.11% -0.28
0.68 68.64% 201 10 22.95 26.35 120.00 11.40 12.80 33 1,879 68.81% -0.32
0.64 70.57% 261 6 21.00 24.15 125.00 13.20 15.30 10 1,725 67.87% -0.37
0.59 67.37% 10,973 65 18.95 19.85 130.00 16.00 17.90 348 1,753 68.22% -0.41
0.55 67.34% 433 238 16.50 18.00 135.00 17.50 21.90 24 1,169 67.93% -0.45
0.51 68.68% 2,224 471 14.60 16.75 140.00 20.30 24.60 4 1,337 66.90% -0.50
0.46 65.43% 707 230 12.20 13.90 145.00 22.55 28.20 20 1,230 65.78% -0.54
0.43 66.98% 1,022 327 11.10 12.70 150.00 26.75 31.20 10 1,689 66.50% -0.58
0.39 66.51% 734 204 9.45 11.30 155.00 30.05 35.00 0 463 66.40% -0.62
0.35 65.60% 1,310 13 8.20 9.60 160.00 33.05 38.70 6 1,017 64.86% -0.66
0.33 68.66% 185 10 6.85 10.25 165.00 37.10 42.55 0 232 65.14% -0.69
0.29 66.88% 4,300 44 5.55 8.70 170.00 41.10 46.65 1 118 65.32% -0.72
0.26 64.72% 364 9 5.10 6.45 175.00 45.10 51.25 1 353 66.17% -0.74
0.24 66.38% 1,143 11 4.70 6.05 180.00 49.35 55.05 0 56 65.24% -0.77
0.21 66.12% 97 3 3.20 6.10 185.00 54.25 59.35 0 41 66.84% -0.79
0.20 67.27% 4,024 0 3.55 5.00 190.00 58.40 63.85 0 69 66.63% -0.81
0.18 67.68% 250 0 2.83 4.80 195.00 62.70 68.85 1 341 68.04% -0.82
0.16 68.32% 863 20 2.80 4.10 200.00 67.45 73.00 0 5 67.95% -0.83
0.13 65.02% 228 1 2.09 2.97 205.00 73.10 77.65 0 22 72.40% -0.82
0.12 65.35% 268 1 1.73 2.75 210.00 78.30 82.40 0 2 75.69% -0.82
0.11 67.00% 76 0 1.51 2.80 215.00 81.50 87.20 0 10 72.05% -0.85
0.09 65.62% 297 1 1.32 2.12 220.00 87.70 91.95 0 86 79.05% -0.82
0.08 65.29% 103 3 1.11 1.81 225.00 91.20 96.80 0 2 76.43% -0.87
0.07 65.43% 38 1 0.93 1.63 230.00 96.70 101.65 0 11 80.20% -0.87
0.07 67.05% 33 0 0.77 1.74 235.00 101.05 106.55 0 0 80.04% -0.88
0.06 67.16% 78 0 0.64 1.57 240.00 105.95 111.95 0 0 83.55% -0.88
0.06 67.30% 31 0 0.54 1.41 245.00 112.05 116.75 0 1 89.06% -0.86
0.05 68.71% 211 2 0.76 1.15 250.00 116.75 121.35 0 25 88.98% -0.87
0.05 69.38% 31 0 0.60 1.17 255.00 121.75 126.20 0 0 90.73% -0.88
0.05 69.71% 24 0 0.32 1.28 260.00 124.65 132.60 0 0 91.18% -0.88
0.04 70.61% 6 0 0.27 1.25 265.00 129.60 137.55 0 0 93.37% -0.88
0.04 72.01% 16 0 0.22 1.29 270.00 134.55 142.20 0 1 95.53% -0.88
0.04 70.74% 23 0 0.18 1.02 275.00 139.55 147.50 0 0 97.64% -0.88
0.03 71.34% 14 0 0.15 0.97 280.00 144.50 152.45 0 0 99.71% -0.88
0.04 73.84% 3 0 0.14 1.10 285.00 148.45 157.05 0 0 101.75% -0.88
0.03 72.39% 39 0 0.12 0.85 290.00 154.45 162.40 0 0 103.75% -0.88
0.02 70.55% 11 0 0.11 0.61 295.00 159.40 167.40 0 0 105.72% -0.88
0.02 71.75% 44 2 0.20 0.52 300.00 164.40 172.35 0 0 107.66% -0.88
0.02 71.46% 135 0 0.09 0.53 305.00 169.40 177.35 0 0 109.56% -0.88
0.03 77.39% 17 0 0.09 0.89 310.00 173.35 181.95 0 0 111.44% -0.88
0.02 75.49% 5 0 0.08 0.66 315.00 179.35 187.30 0 0 113.29% -0.88
0.02 76.02% 1 0 0.07 0.63 320.00 184.35 192.30 0 0 115.11% -0.88
0.01 73.22% 1 0 0.06 0.41 325.00 189.35 197.30 0 0 116.90% -0.88
0.01 74.05% 12 13 0.07 0.39 330.00 194.30 202.25 0 0 118.67% -0.88
0.01 74.01% 4 0 0.05 0.36 335.00 199.30 207.25 0 0 120.41% -0.88
0.02 78.63% 3 0 0.05 0.55 340.00 204.30 212.25 0 0 122.13% -0.88
0.02 79.28% 14 0 0.05 0.53 345.00 209.30 217.25 0 0 123.82% -0.88
0.02 79.72% 34 0 0.04 0.51 350.00 214.30 221.95 0 0 125.50% -0.88
0.02 80.48% 0 0 0.04 0.50 355.00 218.25 226.85 0 0 127.15% -0.88
0.02 81.04% 0 0 0.03 0.49 360.00 223.25 231.85 0 0 128.78% -0.88
0.01 77.11% 11 0 0.03 0.28 365.00 229.25 237.00 0 0 130.38% -0.88
0.01 74.37% 11 2 0.05 0.15 370.00 234.25 242.20 0 0 131.97% -0.88


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart