SKHY Option Chain

±100%
to

Showing results for SKHY, 2027-03-19(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 506.46% 141 0 125.80 133.45 2.50 0.00 0.05 0 149 274.97% 0.00
1.00 354.81% 69 0 123.00 130.95 5.00 0.00 0.10 0 0 240.47% 0.00
0.99 296.68% 5 0 120.50 128.45 7.50 0.00 0.15 0 0 219.16% 0.00
0.99 275.11% 0 0 119.55 124.90 10.00 0.00 0.20 0 1 203.44% 0.00
0.99 240.71% 0 0 115.80 123.45 12.50 0.00 0.22 0 40 187.27% 0.00
0.99 224.67% 0 0 114.60 119.90 15.00 0.01 0.19 2 26 154.86% 0.00
0.99 226.72% 0 0 112.10 118.45 17.50 0.01 0.10 8 4 133.97% 0.00
0.99 185.02% 0 0 108.30 115.95 20.00 0.01 0.20 4 16 134.86% 0.00
0.99 164.95% 0 0 105.50 113.45 22.50 0.01 0.10 2 12 117.26% 0.00
0.99 165.78% 2 0 104.60 109.95 25.00 0.01 0.22 0 12 120.32% 0.00
0.99 145.41% 1 0 99.60 104.95 30.00 0.02 0.13 4 5 101.98% 0.00
0.98 143.77% 0 0 94.65 101.00 35.00 0.04 0.30 0 2 101.61% -0.01
0.99 91.68% 0 0 89.65 93.90 40.00 0.06 0.50 0 49 98.65% -0.01
0.98 104.99% 0 0 84.65 90.15 45.00 0.09 0.50 0 14 90.21% -0.01
0.98 98.03% 119 0 79.75 85.40 50.00 0.20 0.75 1 5,597 88.63% -0.02
1.00 61.65% 13 0 73.35 80.45 55.00 0.27 1.07 0 67 85.87% -0.02
0.99 68.01% 19 0 70.15 74.25 60.00 0.55 1.00 0 45 80.48% -0.03
0.96 76.89% 31 0 63.95 71.95 65.00 1.04 1.42 9 134 80.87% -0.04
0.95 79.09% 92 0 60.80 66.60 70.00 1.15 1.88 0 258 77.37% -0.05
0.94 75.43% 27 0 56.00 62.20 75.00 1.58 2.55 3 569 76.25% -0.07
0.92 74.73% 130 0 51.70 58.05 80.00 2.13 3.25 2 733 74.75% -0.08
0.90 72.25% 31 0 47.25 53.85 85.00 2.89 3.60 0 356 71.91% -0.10
0.88 68.91% 25 0 43.40 48.95 90.00 3.60 5.70 4 3,970 73.92% -0.13
0.85 69.19% 88 0 39.80 45.20 95.00 4.80 6.10 2 842 71.09% -0.16
0.81 73.72% 1,197 7 37.70 42.15 100.00 6.35 7.35 13 6,141 70.76% -0.19
0.78 69.78% 144 0 32.95 38.70 105.00 7.65 8.75 37 4,509 69.34% -0.22
0.75 68.13% 43 1 29.90 34.80 110.00 9.05 11.00 11 1,699 69.20% -0.25
0.72 65.79% 89 5 27.70 30.00 115.00 11.10 12.80 40 2,672 68.65% -0.29
0.68 68.19% 279 1 24.15 29.45 120.00 14.00 14.55 20 6,012 68.84% -0.33
0.64 67.23% 368 7 22.85 25.25 125.00 16.05 18.70 34 2,100 70.99% -0.36
0.60 69.20% 387 10 20.80 23.90 130.00 16.40 20.90 58 4,865 66.20% -0.40
0.56 65.60% 445 56 18.80 19.55 135.00 19.90 22.45 18 3,443 65.12% -0.44
0.53 67.30% 711 62 16.55 19.00 140.00 22.10 27.55 8 2,171 67.14% -0.48
0.50 69.17% 497 11 15.00 18.20 145.00 25.95 30.55 1 1,715 67.84% -0.51
0.46 67.67% 3,699 74 13.50 15.60 150.00 28.75 33.90 5 6,639 66.87% -0.55
0.42 65.08% 1,442 2 10.55 14.10 155.00 32.40 37.35 25 2,201 66.97% -0.58
0.39 65.58% 1,095 11 10.75 11.60 160.00 35.75 41.25 0 835 66.85% -0.62
0.36 65.39% 1,973 31 8.70 11.20 165.00 39.20 45.00 9 3,568 66.19% -0.65
0.33 66.12% 3,805 13 7.95 10.25 170.00 44.10 47.95 1 1,698 66.26% -0.68
0.30 65.86% 505 1 7.15 9.00 175.00 47.50 53.10 2 3,206 67.28% -0.70
0.28 67.14% 2,701 34 6.50 8.60 180.00 51.70 57.40 0 454 67.92% -0.72
0.24 62.24% 2,343 23 4.75 6.40 185.00 55.60 61.65 0 382 67.52% -0.74
0.23 65.91% 1,545 3 5.40 6.15 190.00 59.85 66.00 0 406 67.75% -0.76
0.21 64.52% 536 13 3.75 5.95 195.00 64.50 70.20 0 210 68.29% -0.78
0.20 66.24% 4,256 72 4.35 5.00 200.00 69.00 74.65 0 550 68.86% -0.79
0.19 68.30% 434 0 3.80 5.40 205.00 74.60 79.30 0 136 72.57% -0.78
0.18 68.77% 364 1 3.40 5.05 210.00 77.80 83.70 0 42 69.25% -0.81
0.16 68.91% 347 0 3.10 4.55 215.00 82.45 88.35 0 82 70.26% -0.82
0.15 68.62% 1,598 28 2.78 4.00 220.00 87.15 92.95 0 74 71.19% -0.83
0.13 68.04% 208 3 2.30 3.60 225.00 92.10 97.65 0 54 73.19% -0.82
0.12 68.21% 506 0 2.10 3.25 230.00 96.85 102.55 0 20 75.19% -0.82
0.10 65.59% 1,032 0 1.48 2.59 235.00 101.50 107.15 0 5 75.89% -0.83
0.09 66.73% 254 0 1.24 2.68 240.00 107.05 111.95 0 42 79.98% -0.85
0.09 67.27% 122 0 1.18 2.46 245.00 111.20 116.75 0 2 79.30% -0.86
0.08 67.13% 1,205 35 1.10 2.13 250.00 116.10 121.60 0 60 81.46% -0.86
0.07 66.63% 134 0 0.89 1.90 255.00 120.95 126.50 0 0 83.58% -0.86
0.07 67.90% 689 96 0.91 1.84 260.00 125.80 131.40 0 35 85.66% -0.86
0.06 66.82% 125 0 0.67 1.60 265.00 132.20 136.30 0 7 89.20% -0.85
0.06 67.27% 3,346 0 0.58 1.53 270.00 136.50 141.25 0 4 89.70% -0.86
0.06 68.88% 132 0 0.39 1.77 275.00 141.40 146.20 0 48 91.66% -0.86
0.05 69.88% 417 0 0.44 1.67 280.00 145.65 151.15 0 0 93.59% -0.86
0.05 70.28% 68 0 0.39 1.58 285.00 149.55 157.50 0 0 95.49% -0.86
0.04 69.29% 69 0 0.34 1.30 290.00 154.50 162.15 0 0 97.35% -0.86
0.04 69.59% 132 0 0.30 1.22 295.00 159.50 167.45 0 0 99.18% -0.86
0.03 68.56% 1,762 2 0.34 0.91 300.00 164.45 172.40 0 0 100.98% -0.86
0.03 68.40% 44 0 0.22 0.89 305.00 169.40 177.15 0 0 102.76% -0.86
0.04 72.22% 172 0 0.19 1.24 310.00 174.40 182.35 0 0 104.51% -0.86
0.04 72.63% 19 0 0.16 1.19 315.00 179.40 187.35 0 0 106.23% -0.86
0.03 73.15% 20 0 0.15 1.14 320.00 183.35 191.90 0 0 107.92% -0.86
0.03 71.92% 21 0 0.14 0.91 325.00 189.35 197.30 0 0 109.59% -0.86
0.03 72.38% 14 0 0.13 0.87 330.00 194.30 202.15 0 0 111.24% -0.86
0.03 72.80% 28 0 0.12 0.83 335.00 198.30 206.85 0 0 112.86% -0.86
0.02 73.28% 52 0 0.11 0.80 340.00 204.30 211.85 0 0 114.46% -0.86
0.03 75.81% 147 0 0.10 0.96 345.00 209.30 217.25 0 0 116.04% -0.86
0.03 76.40% 238 0 0.10 0.93 350.00 214.25 221.90 0 0 117.60% -0.85
0.02 76.31% 161 0 0.24 0.70 355.00 218.25 226.80 0 0 119.14% -0.85
0.02 77.40% 29 0 0.08 0.88 360.00 224.25 232.20 0 0 120.66% -0.85
0.02 77.91% 56 0 0.08 0.85 365.00 229.25 237.20 0 0 122.16% -0.85
0.02 76.09% 15 0 0.07 0.65 370.00 234.25 242.20 0 0 123.64% -0.85
0.02 78.97% 44 0 0.07 0.81 375.00 239.20 247.15 0 0 125.10% -0.85
0.02 79.53% 43 0 0.06 0.80 380.00 243.20 251.80 0 0 126.55% -0.85
0.02 77.30% 94 0 0.06 0.58 385.00 249.20 257.15 0 0 127.98% -0.85
0.01 72.63% 900 0 0.05 0.30 390.00 254.10 262.50 0 0 129.39% -0.85


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart