SKHY Option Chain

±100%
to

Showing results for SKHY, 2027-04-16(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 161.72% 0 0 104.05 110.35 25.00 0.01 0.84 0 3 131.31% -0.01
0.98 143.81% 0 0 99.05 105.50 30.00 0.03 0.68 0 1 113.81% -0.01
0.98 127.91% 0 0 94.55 100.05 35.00 0.05 0.56 0 10 99.98% -0.01
0.98 115.45% 0 0 89.60 95.15 40.00 0.08 0.46 0 4 88.74% -0.01
0.97 103.15% 0 0 84.60 90.15 45.00 0.16 0.81 0 3 88.45% -0.01
0.98 88.74% 1 0 78.20 86.20 50.00 0.30 0.81 0 3 82.37% -0.02
0.96 91.42% 1 0 75.10 80.75 55.00 0.30 1.47 0 19 82.01% -0.03
0.95 89.51% 0 0 70.25 76.75 60.00 0.76 1.39 0 8 77.87% -0.03
0.94 85.27% 1 0 65.65 72.20 65.00 1.12 2.02 0 10 77.45% -0.05
0.95 68.26% 11 0 60.85 65.35 70.00 1.54 2.33 0 191 74.44% -0.06
0.92 77.45% 12 0 57.30 62.50 75.00 2.17 3.05 3 39 73.67% -0.08
0.91 70.22% 25 0 52.25 57.65 80.00 3.00 4.05 2 72 73.61% -0.10
0.89 69.42% 5 0 48.20 53.65 85.00 3.60 5.05 0 36 71.80% -0.12
0.86 68.33% 10 0 44.30 49.70 90.00 5.20 5.55 11 99 70.74% -0.14
0.83 68.95% 22 0 40.80 46.35 95.00 5.25 8.15 7 135 70.28% -0.17
0.80 71.98% 183 91 39.00 42.90 100.00 7.70 8.95 9 341 70.34% -0.20
0.77 68.07% 14 5 34.75 39.00 105.00 8.00 10.10 13 1,125 66.07% -0.22
0.74 68.19% 59 0 31.50 36.40 110.00 11.20 12.40 11 1,294 69.06% -0.26
0.71 69.16% 215 4 29.35 33.60 115.00 12.70 14.60 13 2,235 67.91% -0.29
0.67 67.85% 116 0 25.75 31.30 120.00 13.50 18.25 8 475 67.46% -0.33
0.64 66.94% 176 32 24.30 27.40 125.00 16.70 18.45 68 475 64.80% -0.37
0.61 67.60% 323 55 21.80 25.90 130.00 18.10 23.35 9 1,192 66.17% -0.40
0.57 65.32% 376 12 19.60 22.50 135.00 22.85 24.90 11 3,221 66.94% -0.43
0.54 66.18% 355 17 18.00 20.90 140.00 24.90 29.05 42 3,109 67.06% -0.47
0.50 64.13% 214 0 15.75 18.30 145.00 28.05 31.80 2 2,405 66.27% -0.50
0.48 66.84% 605 15 15.05 17.65 150.00 30.75 35.75 2 527 66.15% -0.53
0.44 64.91% 254 10 13.05 15.45 155.00 34.35 38.75 0 357 65.55% -0.57
0.41 65.36% 486 37 11.80 14.35 160.00 37.20 42.80 12 700 64.99% -0.60
0.38 65.39% 222 0 10.35 13.40 165.00 41.00 46.50 0 55 64.98% -0.63
0.35 63.65% 360 8 9.50 10.95 170.00 45.15 50.35 1 173 65.43% -0.65
0.33 65.08% 334 0 8.30 11.05 175.00 49.00 54.40 0 21 65.40% -0.68
0.30 64.17% 723 92 8.00 9.00 180.00 52.70 58.55 0 521 64.97% -0.70
0.28 64.14% 240 3 6.65 8.70 185.00 56.70 62.65 0 126 64.64% -0.73
0.26 65.10% 602 0 5.90 8.50 190.00 62.20 66.80 0 6 67.03% -0.73
0.25 66.14% 123 0 5.30 8.30 195.00 66.30 71.15 0 46 66.93% -0.75
0.22 65.07% 394 3 5.00 6.80 200.00 70.80 75.75 0 23 67.96% -0.76
0.21 65.00% 90 0 4.10 6.55 205.00 74.30 80.05 0 3 65.93% -0.79
0.19 65.55% 84 0 3.65 6.25 210.00 78.75 84.55 0 2 66.20% -0.80
0.18 65.83% 138 0 3.40 5.70 215.00 83.85 89.10 0 52 68.10% -0.80
0.17 67.21% 160 4 3.40 5.45 220.00 88.10 93.70 0 1 67.87% -0.82
0.15 64.79% 275 0 2.78 4.30 225.00 93.25 98.30 0 0 69.98% -0.81
0.14 64.93% 43 1 2.26 4.20 230.00 98.55 102.75 0 11 72.10% -0.81
0.12 64.44% 126 0 2.13 3.55 235.00 103.05 107.70 0 0 73.39% -0.81
0.12 66.37% 601 0 1.94 3.85 240.00 106.60 112.45 0 0 71.17% -0.87
0.11 66.45% 52 0 1.69 3.60 245.00 111.30 117.15 0 1 74.20% -0.82
0.10 66.15% 90 0 1.42 3.30 250.00 116.00 122.20 0 10 77.16% -0.81
0.10 66.66% 205 0 1.52 2.92 255.00 121.10 126.85 0 0 80.04% -0.84
0.09 66.47% 35 0 1.27 2.72 260.00 126.05 131.70 0 0 82.01% -0.84
0.09 67.59% 6 0 1.21 2.72 265.00 131.75 136.60 0 0 83.94% -0.84
0.08 67.36% 14 0 1.09 2.44 270.00 137.40 141.90 0 2 86.39% -0.84
0.07 66.93% 13 0 0.81 2.31 275.00 140.75 146.75 0 0 87.69% -0.84
0.07 67.58% 20 0 0.80 2.19 280.00 146.65 151.35 0 7 89.51% -0.84
0.06 67.71% 9 0 0.79 1.97 285.00 151.35 156.30 0 1 91.31% -0.84
0.06 67.29% 11 0 0.49 1.95 290.00 157.10 161.20 0 0 93.07% -0.84
0.06 67.98% 6 0 0.62 1.74 295.00 162.00 166.15 0 0 94.81% -0.84
0.06 68.90% 14 0 0.60 1.73 300.00 165.45 171.10 0 0 96.52% -0.84
0.05 68.34% 11 0 0.49 1.55 305.00 170.40 176.05 0 0 98.20% -0.84
0.05 69.65% 3 0 0.44 1.65 310.00 174.10 182.10 0 0 99.85% -0.84
0.04 68.89% 7 0 0.40 1.40 315.00 179.45 187.40 0 0 101.48% -0.84
0.04 68.73% 5 0 0.36 1.27 320.00 184.05 192.05 0 0 103.09% -0.84
0.04 70.67% 0 0 0.32 1.46 325.00 189.00 197.00 0 0 104.68% -0.84
0.04 71.00% 7 0 0.29 1.40 330.00 193.90 202.00 0 0 106.24% -0.84
0.04 71.28% 4 0 0.25 1.35 335.00 199.35 207.30 0 0 107.78% -0.83
0.03 70.05% 23 0 0.22 1.10 340.00 204.30 212.25 0 0 109.30% -0.83
0.03 71.85% 15 0 0.19 1.25 345.00 208.95 216.95 0 0 110.79% -0.83
0.03 70.56% 27 0 0.17 1.01 350.00 214.30 221.95 0 0 112.27% -0.83
0.03 70.84% 1 0 0.15 0.97 355.00 218.90 226.90 0 0 113.73% -0.83
0.03 71.26% 6 0 0.14 0.94 360.00 223.90 231.90 0 0 115.18% -0.83
0.03 73.40% 7 0 0.14 1.09 365.00 228.90 236.90 0 0 116.60% -0.83
0.03 73.19% 123 0 0.26 0.86 370.00 234.25 242.20 0 0 118.01% -0.83


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart