SKHY Option Chain

±100%
to

Showing results for SKHY, 2027-06-17(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 453.57% 12 0 125.75 133.40 2.50 0.00 1.90 0 100 526.21% 0.00
1.00 302.37% 0 0 122.95 130.90 5.00 0.00 1.19 0 0 294.64% 0.00
0.99 259.33% 0 0 120.80 128.45 7.50 0.00 0.19 0 0 173.73% 0.00
0.99 226.63% 0 0 118.95 125.40 10.00 0.01 0.39 1 3 155.89% 0.00
0.99 199.75% 0 0 115.80 123.45 12.50 0.01 0.09 0 13 118.94% 0.00
0.99 175.42% 0 0 113.00 120.95 15.00 0.01 0.10 0 6 110.66% 0.00
0.99 160.07% 0 0 110.50 118.45 17.50 0.00 0.10 0 38 110.12% 0.00
0.99 151.60% 0 0 108.30 115.95 20.00 0.01 0.12 0 21 97.70% 0.00
0.98 147.96% 0 0 106.65 113.20 22.50 0.02 0.66 0 4 114.19% -0.01
0.99 125.91% 0 0 103.00 110.95 25.00 0.06 0.20 0 91 93.75% 0.00
0.98 116.02% 0 0 99.50 105.00 30.00 0.05 0.57 0 10 94.55% -0.01
0.98 102.17% 0 0 94.50 100.05 35.00 0.10 0.50 0 8 84.66% -0.01
0.99 76.97% 12 0 89.70 93.95 40.00 0.23 0.68 1 14 81.88% -0.01
0.98 86.25% 0 0 84.70 90.60 45.00 0.41 0.92 0 30 79.51% -0.02
0.97 78.54% 12 0 79.20 86.35 50.00 0.63 1.24 0 3,191 77.35% -0.03
0.97 75.80% 0 0 74.65 81.75 55.00 0.77 1.84 0 33 75.78% -0.03
0.96 68.89% 13 0 69.50 77.10 60.00 1.37 2.12 0 169 74.11% -0.05
0.95 68.52% 3 0 66.60 71.35 65.00 2.03 2.50 1 50 72.45% -0.06
0.93 72.67% 22 1 62.90 67.90 70.00 2.70 3.50 0 417 72.44% -0.07
0.91 70.66% 32 0 58.35 64.05 75.00 3.45 4.45 1 658 71.50% -0.09
0.89 69.18% 80 0 54.45 59.90 80.00 4.25 5.60 1 6,373 70.56% -0.11
0.87 68.75% 52 0 50.70 56.25 85.00 5.25 7.00 0 499 70.04% -0.13
0.84 69.01% 67 0 47.10 53.10 90.00 7.00 7.70 1 1,514 68.99% -0.16
0.82 68.35% 53 1 44.25 49.10 95.00 7.90 9.95 0 1,592 68.76% -0.18
0.79 68.65% 597 51 41.25 46.10 100.00 9.60 11.50 5 3,772 68.11% -0.21
0.77 66.96% 35 0 37.40 43.10 105.00 11.55 13.65 150 1,044 68.34% -0.24
0.74 65.62% 241 0 34.60 39.50 110.00 13.15 15.95 5 4,632 67.70% -0.27
0.71 66.03% 362 0 32.00 37.15 115.00 15.30 18.15 1 3,441 67.28% -0.29
0.68 66.99% 221 3 31.25 33.70 120.00 17.90 20.00 3 4,752 66.57% -0.32
0.65 65.84% 272 9 28.25 31.30 125.00 19.75 22.40 126 1,428 65.21% -0.35
0.62 65.93% 436 10 26.80 28.55 130.00 22.75 26.25 12 6,388 66.93% -0.38
0.59 65.45% 296 8 24.40 26.60 135.00 25.00 28.65 11 2,022 65.36% -0.41
0.56 65.46% 1,187 2 22.10 25.20 140.00 28.80 30.20 0 4,640 64.36% -0.45
0.53 63.14% 150 12 19.70 22.30 145.00 30.50 34.95 1 697 64.43% -0.47
0.51 64.09% 1,862 2,149 19.25 20.30 150.00 34.50 38.40 3 4,239 65.44% -0.50
0.48 64.49% 1,197 0 16.35 20.55 155.00 38.00 41.00 1 1,666 64.44% -0.53
0.46 66.32% 2,140 7 16.45 19.15 160.00 40.85 45.85 1 1,897 65.19% -0.55
0.43 65.38% 2,926 3 15.00 17.30 165.00 43.95 49.35 0 4,190 64.25% -0.58
0.41 64.12% 2,221 1,607 13.50 15.45 170.00 47.85 52.95 0 4,119 64.22% -0.61
0.38 63.84% 1,451 0 11.85 14.70 175.00 52.10 56.75 0 236 64.69% -0.63
0.36 63.78% 1,928 6 11.05 13.45 180.00 55.65 60.95 0 2,942 64.54% -0.65
0.34 64.40% 344 0 10.05 13.05 185.00 59.60 64.95 0 796 64.44% -0.67
0.32 64.09% 1,287 2 9.50 11.65 190.00 63.20 69.35 0 298 64.19% -0.69
0.31 64.57% 83 0 8.40 11.50 195.00 68.40 73.65 0 708 66.06% -0.70
0.28 63.36% 2,530 1,554 8.40 9.20 200.00 72.20 77.45 0 2,039 64.82% -0.72
0.27 64.40% 165 0 7.00 9.95 205.00 76.90 82.25 0 287 66.48% -0.73
0.25 63.94% 1,988 1,601 6.80 8.60 210.00 80.70 86.10 0 206 64.88% -0.75
0.24 64.82% 603 0 6.10 8.70 215.00 85.00 90.55 0 15 64.99% -0.77
0.23 64.87% 2,087 13 6.00 7.75 220.00 90.65 95.05 0 59 67.64% -0.76
0.21 64.70% 1,271 0 5.25 7.40 225.00 94.80 99.60 0 4 67.50% -0.77
0.20 64.56% 585 0 4.40 7.25 230.00 98.65 104.20 0 115 66.68% -0.79
0.18 63.81% 948 0 3.70 6.70 235.00 103.15 108.75 0 3 66.98% -0.80
0.18 64.90% 543 0 3.85 6.35 240.00 107.85 113.40 0 96 67.88% -0.80
0.16 64.17% 201 0 3.15 5.95 245.00 113.70 118.10 0 260 71.51% -0.79
0.15 63.56% 1,937 1,020 3.85 4.30 250.00 118.00 122.80 0 77 71.66% -0.79
0.15 64.97% 63 0 3.10 5.10 255.00 123.50 127.55 0 21 74.64% -0.78
0.14 64.82% 131 1 3.00 4.55 260.00 127.95 132.30 0 0 75.25% -0.78
0.14 65.62% 151 0 2.81 4.55 265.00 132.00 137.15 0 46 75.11% -0.79
0.13 65.66% 72 0 2.52 4.35 270.00 136.05 142.15 0 1 77.32% -0.78
0.12 64.91% 37 0 2.40 3.70 275.00 141.50 146.80 0 0 79.83% -0.78
0.11 64.63% 125 1 2.17 3.40 280.00 146.20 151.70 0 16 82.34% -0.77
0.10 64.61% 87 1 2.02 3.15 285.00 151.85 156.55 0 1 84.64% -0.80
0.10 64.61% 1,061 9 1.91 2.90 290.00 155.90 161.45 0 1 86.26% -0.80
0.09 65.56% 64 0 1.74 3.05 295.00 161.80 166.35 0 1 87.86% -0.80
0.09 65.60% 2,492 3 2.00 2.48 300.00 166.95 171.30 0 1 89.43% -0.80
0.08 65.54% 17 0 1.47 2.69 305.00 171.80 176.75 0 3 90.98% -0.80
0.08 66.95% 18 0 1.36 2.95 310.00 175.50 181.15 0 0 92.50% -0.80
0.08 66.47% 12 0 1.19 2.70 315.00 180.80 186.15 0 0 94.00% -0.79
0.07 66.26% 471 0 1.04 2.54 320.00 186.20 191.05 0 0 95.48% -0.79
0.07 65.89% 30 0 0.93 2.32 325.00 190.45 196.00 0 0 96.94% -0.79
0.07 66.34% 80 0 0.83 2.32 330.00 195.45 200.95 0 0 98.38% -0.79
0.06 66.43% 27 0 0.73 2.24 335.00 200.40 205.95 0 0 99.80% -0.79
0.06 66.72% 36 0 0.78 2.07 340.00 205.35 210.90 0 0 101.20% -0.79
0.06 66.77% 497 0 0.63 2.05 345.00 210.35 215.85 0 0 102.58% -0.79
0.05 66.43% 3,316 0 0.74 1.70 350.00 215.30 220.85 0 0 103.95% -0.79
0.05 67.22% 33 0 0.49 1.96 355.00 220.30 225.85 0 0 105.30% -0.79
0.05 68.55% 228 10 0.68 1.90 360.00 225.25 230.80 0 0 106.63% -0.79
0.05 67.33% 226 10 0.62 1.56 365.00 230.25 235.80 0 0 107.94% -0.79
0.04 67.45% 333 0 0.35 1.72 370.00 234.30 242.25 0 0 109.24% -0.79
0.05 69.51% 367 0 0.60 1.74 375.00 239.25 247.20 0 0 110.53% -0.78
0.04 68.14% 372 0 0.46 1.49 380.00 244.25 252.20 0 0 111.80% -0.78
0.04 68.62% 204 0 0.67 1.25 385.00 249.25 256.80 0 0 113.05% -0.78
0.04 67.96% 510 1 0.70 1.00 390.00 254.15 262.45 0 0 114.30% -0.78


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart