SKHY Option Chain

±100%
to

Showing results for SKHY, 2028-01-21(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 76.92% 3 0 103.00 112.00 25.00 0.22 0.70 5 115 80.97% -0.01
1.00 46.13% 7 0 97.60 107.00 30.00 0.00 1.11 12 15 85.35% -0.02
0.99 61.29% 1 0 93.00 103.00 35.00 0.00 1.95 0 36 87.39% -0.03
0.99 61.02% 8 0 89.00 98.00 40.00 0.00 2.70 0 34 86.20% -0.04
0.97 65.68% 16 0 85.00 94.00 45.00 1.77 2.25 0 23 72.78% -0.04
0.96 66.75% 126 4 81.00 90.00 50.00 2.19 2.90 0 49 70.71% -0.04
0.95 66.39% 70 0 77.00 86.00 55.00 2.90 3.90 0 8 70.30% -0.06
0.94 65.13% 13 0 73.00 81.95 60.00 2.12 5.00 0 137 65.43% -0.06
0.93 59.90% 2 0 69.00 76.50 65.00 4.75 5.95 0 35 68.70% -0.09
0.90 67.29% 84 1 67.85 73.75 70.00 6.25 7.10 0 675 68.61% -0.10
0.89 64.91% 131 0 65.00 68.70 75.00 7.55 8.60 0 149 68.23% -0.12
0.87 64.45% 89 1 59.00 68.00 80.00 8.65 10.40 21 756 67.58% -0.14
0.85 63.31% 9 0 57.10 63.00 85.00 7.40 12.00 6 28 62.78% -0.15
0.83 64.73% 57 7 56.00 59.20 90.00 8.00 14.25 1 41 61.73% -0.17
0.81 63.55% 84 3 51.65 57.10 95.00 14.25 15.60 3 180 66.55% -0.19
0.79 67.91% 895 19 50.40 56.60 100.00 12.00 18.00 2 238 61.42% -0.21
0.77 62.84% 150 0 46.50 51.25 105.00 14.90 21.70 0 17 63.91% -0.24
0.75 63.36% 75 5 43.15 50.25 110.00 18.95 23.00 2 2,318 64.50% -0.26
0.73 64.21% 90 11 43.15 46.50 115.00 19.00 26.25 2 154 62.62% -0.28
0.71 63.23% 418 22 40.10 44.30 120.00 22.85 27.75 44 1,747 62.69% -0.30
0.69 63.57% 521 12 39.25 41.40 125.00 28.65 30.05 3 107 65.25% -0.32
0.67 64.08% 370 51 37.10 40.20 130.00 27.00 33.20 4 1,679 61.09% -0.35
0.64 60.79% 322 37 32.50 37.65 135.00 31.20 35.70 10 1,454 61.81% -0.37
0.63 62.80% 1,036 20 32.50 36.30 140.00 34.55 39.40 0 486 62.64% -0.39
0.61 63.40% 367 6 31.25 34.90 145.00 36.00 43.45 0 1,219 61.84% -0.41
0.59 62.84% 1,992 27 30.00 32.40 150.00 41.15 45.35 1 1,295 62.30% -0.43
0.56 61.21% 431 0 26.00 31.60 155.00 42.00 49.00 0 265 60.27% -0.46
0.55 62.51% 1,384 0 26.00 30.25 160.00 46.00 54.10 0 159 62.27% -0.47
0.53 62.08% 680 0 23.25 29.85 165.00 49.00 57.05 0 559 61.26% -0.49
0.51 61.62% 1,003 0 22.65 27.40 170.00 55.50 59.30 0 2,043 62.67% -0.51
0.49 61.74% 1,393 2 22.65 25.15 175.00 59.40 64.20 0 153 64.01% -0.52
0.48 62.20% 402 6 21.00 25.05 180.00 62.70 68.75 0 786 64.36% -0.53
0.47 63.25% 272 3 20.95 24.15 185.00 66.60 71.60 0 204 63.58% -0.55
0.44 60.94% 419 0 18.20 22.25 190.00 70.50 75.60 1 138 63.76% -0.57
0.43 62.47% 32 0 18.20 22.05 195.00 72.00 79.65 0 334 61.55% -0.60
0.42 62.46% 2,711 63 18.00 20.40 200.00 76.00 83.55 1 432 61.49% -0.62
0.41 62.81% 63 1 16.65 20.40 205.00 80.00 88.25 0 6 62.13% -0.63
0.38 60.94% 1,414 0 14.00 19.35 210.00 86.15 91.95 0 87 63.88% -0.63
0.37 61.12% 14 0 13.15 18.85 215.00 89.00 98.00 0 0 64.62% -0.64
0.36 61.56% 123 0 13.15 17.85 220.00 93.00 102.00 0 103 64.34% -0.65
0.36 62.84% 319 0 13.15 17.80 225.00 97.00 107.00 0 1 65.06% -0.66
0.34 62.74% 98 0 13.15 16.35 230.00 101.00 110.15 0 1 63.65% -0.68
0.33 63.15% 237 2 12.30 16.35 235.00 106.00 114.45 0 1 64.58% -0.69
0.32 61.99% 416 0 12.30 13.95 240.00 111.50 118.75 0 52 66.07% -0.68
0.31 62.29% 12 0 11.45 13.95 245.00 115.25 124.00 0 1 66.60% -0.69
0.29 61.82% 1,610 3 10.25 13.60 250.00 119.00 127.35 4 101 64.72% -0.72
0.29 62.88% 2,062 44 10.25 13.60 255.00 124.00 133.00 0 1 67.23% -0.71
0.28 62.31% 86 26 9.30 13.00 260.00 128.00 138.00 0 2 67.64% -0.71
0.27 62.51% 12 0 9.25 12.30 265.00 133.00 142.00 0 1 68.02% -0.72
0.26 62.08% 9 0 8.90 11.35 270.00 137.00 147.00 0 4 68.36% -0.72
0.26 63.34% 161 0 9.25 11.30 275.00 142.00 151.00 0 1 68.67% -0.73
0.25 62.93% 35 0 8.60 10.75 280.00 147.00 156.00 0 1 70.37% -0.72
0.23 62.51% 9 0 7.45 10.75 285.00 151.00 161.00 0 1 70.65% -0.73
0.23 62.21% 33 0 6.45 10.75 290.00 156.00 166.00 0 0 72.37% -0.72
0.22 61.86% 6 0 6.45 9.75 295.00 161.00 170.00 0 1 72.64% -0.72
0.21 62.66% 1,071 3 6.45 9.75 300.00 167.60 174.65 0 67 76.15% -0.70
0.20 61.48% 10 1 5.90 8.70 305.00 170.05 180.00 0 0 74.71% -0.72
0.19 61.09% 1 0 5.45 8.25 310.00 175.00 184.50 0 3 75.63% -0.72
0.19 61.83% 0 0 5.45 8.25 315.00 180.00 189.00 0 26 76.64% -0.72
0.19 62.55% 156 0 5.45 8.25 320.00 185.00 194.00 0 71 78.41% -0.71
0.18 63.19% 4 2 5.45 8.20 325.00 190.25 199.00 0 0 80.54% -0.70
0.17 62.62% 507 0 5.45 7.25 330.00 197.00 204.00 0 2 84.78% -0.67
0.17 62.74% 2 0 5.10 7.20 335.00 199.00 209.00 0 1 82.70% -0.69
0.17 63.40% 6 0 5.10 7.20 340.00 204.30 214.00 0 2 84.46% -0.69
0.16 63.13% 10 0 5.10 6.55 345.00 210.00 218.00 0 1 86.25% -0.68
0.15 62.59% 1,853 2 4.30 6.55 350.00 216.00 222.20 0 23 88.03% -0.67
0.15 63.21% 52 1 4.30 6.55 355.00 220.90 227.45 0 0 89.86% -0.66
0.14 62.59% 23 0 4.25 5.80 360.00 226.00 232.20 0 0 91.58% -0.65
0.14 62.16% 3 0 3.60 5.80 365.00 230.05 238.00 0 0 93.35% -0.64
0.14 62.65% 24 0 3.60 5.75 370.00 234.00 243.00 0 0 95.12% -0.64
0.13 63.13% 1 0 3.60 5.70 375.00 239.00 247.40 0 0 96.89% -0.63
0.13 63.03% 9 0 3.40 5.50 380.00 244.90 253.00 0 0 98.66% -0.62
0.09 57.42% 638 0 0.10 5.50 385.00 250.40 258.00 0 0 100.05% -0.65
0.15 67.29% 254 0 0.00 5.45 390.00 253.00 263.00 0 0 101.08% -0.65


SKHY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many SKHY option contracts are listed?

As of Nov 13, 2026, SK hynix Inc (SKHY) had 2.98K listed option contracts across 19 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are SKHY options traded?

93.17K SK hynix option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 152.57K contracts per day. The SKHY option volume chart shows volume by strike and expiration date.

Is SKHY implied volatility high right now?

SK hynix IV rank is 20, so its 30-day implied volatility of 71.0% is in the lower part of its one-year range. Over the past year it ranged from 53.8% on Oct 12, 2026 to 138.3% on Jul 21, 2026. See the SKHY implied volatility history for a longer view.

What is SK hynix Inc?

SK Hynix is a semiconductor memory manufacturer with around 60%-70% of its revenue from DRAM and 30%-35% of its revenue from NAND.

Give feedback on this chart