SPOT Option Overview

Spotify Technology S.A. (SPOT) options traded 6.82K contracts on Nov 11, 2026, below the 20-day average of 9.68K. The put-call ratio was 0.17, signaling bullish options sentiment. 30-day implied volatility was 37.5%, with an IV rank of 15, near the bottom of its one-year range.

About SPOT

Spotify is the leading global music streaming service, with over 800 million monthly active users and more than 300 million paying subscribers, with the latter constituting the firm's premium segment. Most of the firm's revenue and nearly all its gross profit come from subscribers, who pay a monthly...
Employees
7.28K
IPO Date
2018
Market Cap
$124.59B
Dividend Yield
—
Average Volume
1.91M
High Today
$616.34
Low Today
$606.63
Open Price
$608.91
Volume
3.02K
52 Week High
$668.50
52 Week Low
$405.00
Implied Volatility (30d)
37.48%
IV Rank
15.06%
IV Percentile
17.06%
Historical Volatility
47.80%
IV Low
33.02% on 12/23/25
IV High
62.62% on 04/24/26
Today's Open Interest
107,033
Put-Call Ratio
1.03
Put Open Interest
54,276
Call Open Interest
52,757
Open Interest Avg (30-day)
113,288
Today vs Open Interest Avg (30-day)
94.48%
Today's Volume
6,818
Put-Call Ratio
0.17
Put Volume
978
Call Volume
5,840
Volume Avg (30-day)
9,207
Today vs Volume Avg (30-day)
74.05%

Option Chain Statistics

This table provides a comprehensive overview of all SPOT options grouped by their expiration dates.

Expiration Volume
Total
Volume
Put-Call Ratio
OI
Total
OI
Put-Call Ratio
IV Expected Move Max Pain (vs cur)
Nov 13, 2026 1 DTE weekly11/13/26 (w) 1 DTE 4,660 0.05 5,875 0.67 45.45% ±15.40 (2.53%) 575.00 -5.69%
Nov 20, 2026 8 DTE monthly11/20/26 (m) 8 DTE 983 0.25 11,172 1.11 41.11% ±29.63 (4.86%) 560.00 -8.15%
Nov 27, 2026 15 DTE weekly11/27/26 (w) 15 DTE 55 1.04 2,063 2.29 35.6% ±35.16 (5.77%) 590.00 -3.23%
Dec 04, 2026 22 DTE weekly12/4/26 (w) 22 DTE 30 0.36 383 0.95 37.45% ±42.76 (7.01%) 590.00 -3.23%
Dec 11, 2026 29 DTE weekly12/11/26 (w) 29 DTE 24 0.2 158 0.98 37.46% ±49.14 (8.06%) 595.00 -2.41%
Dec 18, 2026 36 DTE monthly12/18/26 (m) 36 DTE 457 0.84 20,152 1.11 37.61% ±53.51 (8.78%) 540.00 -11.43%
Dec 24, 2026 42 DTE weekly12/24/26 (w) 42 DTE 2 1.0 22 2.67 37.14% ±59.77 (9.8%) 615.00 +0.87%
Jan 15, 2027 64 DTE monthly1/15/27 (m) 64 DTE 271 0.67 24,878 1.28 36.67% ±70.70 (11.6%) 540.00 -11.43%
Mar 19, 2027 127 DTE monthly3/19/27 (m) 127 DTE 219 3.06 7,763 0.75 41.32% ±113.67 (18.64%) 520.00 -14.71%
Apr 16, 2027 155 DTE monthly4/16/27 (m) 155 DTE 21 0.05 2,948 0.62 41.04% ±125.06 (20.51%) 570.00 -6.51%
Jun 17, 2027 217 DTE weekly6/17/27 (w) 217 DTE 59 1.68 8,772 1.05 42.37% ±153.35 (25.15%) 500.00 -17.99%
Sep 17, 2027 309 DTE monthly9/17/27 (m) 309 DTE 3 0.0 2,571 0.89 42.97% ±185.72 (30.46%) 590.00 -3.23%
Dec 17, 2027 400 DTE monthly12/17/27 (m) 400 DTE 11 0.1 5,097 0.88 43.22% ±212.25 (34.81%) 560.00 -8.15%
Jan 21, 2028 435 DTE monthly1/21/28 (m) 435 DTE 9 1.25 12,568 0.84 43.13% ±221.28 (36.29%) 540.00 -11.43%
Dec 15, 2028 764 DTE monthly12/15/28 (m) 764 DTE 0 0 565 1.53 43.39% ±292.95 (48.05%) 550.00 -9.79%
Jan 19, 2029 799 DTE monthly1/19/29 (m) 799 DTE 14 0.0 2,046 1.28 43.38% ±299.59 (49.14%) 670.00 +9.89%
Totals 6,818 0.17 107,033 1.03

SPOT Options FAQ

How actively are SPOT options traded?

5.84K calls and 978 puts traded on Nov 11, 2026, 6.82K contracts in total. Over the past 30 days, volume averaged 9.21K contracts per day. The SPOT option volume chart shows volume by strike and expiration date.

Is SPOT implied volatility high right now?

Spotify Technology IV rank is 15, so its 30-day implied volatility of 37.4% is near the bottom of its one-year range. Over the past year it ranged from 33.0% on Dec 23, 2025 to 62.6% on Apr 24, 2026. See the SPOT implied volatility history for a longer view.

What is the SPOT put/call ratio?

The Spotify Technology put/call volume ratio was 0.17 on Nov 11, 2026, which signals bullish sentiment. The SPOT open interest chart shows calls and puts at each strike.

What is SPOT max pain this week?

As of the Nov 11, 2026 close, max pain for Spotify Technology options about one week from expiration was $564.29, 7.3% below the $608.96 close. The SPOT max pain chart shows it for every expiration date.

What is SPOT's expected move over the next week?

Based on 7-day implied volatility of 42.3%, options price a move of about ±$35.67 (±5.9%) over the next week, a range of roughly $573.29 to $644.63 from the Nov 11, 2026 close. The SPOT expected move chart shows it for every expiration date.

What is Spotify Technology S.A.?

Spotify is the leading global music streaming service, with over 800 million monthly active users and more than 300 million paying subscribers, with the latter constituting the firm's premium segment.

Give feedback on this chart