Showing results for ZYME, 2026-11-20(m), calls & puts
| Calls | Puts | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | IV | Open Interest | Volume | Bid | Ask | Strike | Bid | Ask | Volume | Open Interest | IV | Delta |
| 1.00 | 168.31% | 4 | 0 | 9.00 | 13.90 | 15.00 | 0.00 | 4.90 | 0 | 0 | 915.31% | -0.14 |
| 0.99 | 127.05% | 0 | 0 | 6.50 | 11.40 | 17.50 | 0.00 | 4.90 | 0 | 0 | 758.25% | -0.18 |
| 0.99 | 90.70% | 13 | 0 | 4.00 | 8.30 | 20.00 | 0.00 | 4.90 | 0 | 0 | 626.82% | -0.22 |
| 0.99 | 57.68% | 1 | 0 | 1.55 | 6.40 | 22.50 | 0.00 | 4.90 | 0 | 2 | 511.63% | -0.27 |
| 0.69 | 128.71% | 68 | 0 | 0.90 | 4.90 | 25.00 | 0.00 | 0.90 | 0 | 61 | 115.06% | -0.30 |
| 0.19 | 86.53% | 519 | 0 | 0.10 | 0.55 | 30.00 | 1.50 | 6.00 | 0 | 204 | 108.88% | -0.75 |
| 0.20 | 193.46% | 12 | 0 | 0.00 | 0.70 | 35.00 | 6.10 | 10.90 | 22 | 0 | 152.82% | -0.87 |
| 0.46 | 569.11% | 0 | 0 | 0.00 | 4.90 | 40.00 | 11.10 | 16.00 | 0 | 0 | 210.99% | -0.89 |
ZYME Option Chain FAQ
What is an option chain?
An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.
How many ZYME option contracts are listed?
As of Nov 12, 2026, Zymeworks Inc (ZYME) had 86 listed option contracts across 5 expiration dates, from Nov 20, 2026 to Dec 17, 2027.
How actively are ZYME options traded?
895 Zymeworks option contracts traded on Nov 12, 2026. Over the past 30 days, volume averaged 1.4K contracts per day. The ZYME option volume chart shows volume by strike and expiration date.
Is ZYME implied volatility high right now?
Zymeworks IV rank is 25, so its 30-day implied volatility of 86.7% is in the lower part of its one-year range. Over the past year it ranged from 40.4% on May 21, 2026 to 223.9% on Nov 14, 2025. See the ZYME implied volatility history for a longer view.
What is Zymeworks Inc?
Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunctional biotherapeutics.