Home
Pricing
Market Trends
Login
Sign up
OPRA data delayed 15 minutes ·
Disclaimer
Multi-Expiry Charts
Single-Expiry Charts
Option Profit & Loss Chart
Option Contract Charts
Ticker
Expiration Date
Strike
Type
SPXW
May 17, 2024 (-1 days) (w)
May 20, 2024 (2 days) (w)
May 21, 2024 (3 days) (w)
May 22, 2024 (4 days) (w)
May 23, 2024 (5 days) (w)
May 24, 2024 (6 days) (w)
May 28, 2024 (10 days) (w)
May 29, 2024 (11 days) (w)
May 30, 2024 (12 days) (w)
May 31, 2024 (13 days) (w)
Jun 03, 2024 (16 days) (w)
Jun 04, 2024 (17 days) (w)
Jun 05, 2024 (18 days) (w)
Jun 06, 2024 (19 days) (w)
Jun 07, 2024 (20 days) (w)
Jun 10, 2024 (23 days) (w)
Jun 11, 2024 (24 days) (w)
Jun 12, 2024 (25 days) (w)
Jun 13, 2024 (26 days) (w)
Jun 14, 2024 (27 days) (w)
Jun 17, 2024 (30 days) (w)
Jun 18, 2024 (31 days) (w)
Jun 20, 2024 (33 days) (w)
Jun 21, 2024 (34 days) (m)
Jun 21, 2024 (34 days) (w)
Jun 24, 2024 (37 days) (w)
Jun 25, 2024 (38 days) (w)
Jun 26, 2024 (39 days) (w)
Jun 28, 2024 (41 days) (w)
Jul 01, 2024 (44 days) (w)
Jul 05, 2024 (48 days) (w)
Jul 12, 2024 (55 days) (w)
Jul 19, 2024 (62 days) (m)
Jul 19, 2024 (62 days) (w)
Jul 31, 2024 (74 days) (w)
Aug 16, 2024 (90 days) (m)
Aug 16, 2024 (90 days) (w)
Aug 30, 2024 (104 days) (w)
Sep 20, 2024 (125 days) (m)
Sep 20, 2024 (125 days) (w)
Sep 30, 2024 (135 days) (w)
Oct 18, 2024 (153 days) (m)
Oct 18, 2024 (153 days) (w)
Oct 31, 2024 (166 days) (w)
Nov 15, 2024 (181 days) (m)
Dec 20, 2024 (216 days) (m)
Dec 31, 2024 (227 days) (w)
Jan 17, 2025 (244 days) (m)
Feb 21, 2025 (279 days) (m)
Mar 21, 2025 (307 days) (m)
Mar 31, 2025 (317 days) (w)
Apr 17, 2025 (334 days) (w)
May 16, 2025 (363 days) (m)
Jun 20, 2025 (398 days) (m)
Dec 19, 2025 (580 days) (m)
Dec 18, 2026 (944 days) (m)
Dec 17, 2027 (1308 days) (m)
Dec 15, 2028 (1672 days) (m)
Dec 21, 2029 (2043 days) (m)
Call
Put
Last
Bid
Mid
Ask
Volume
Open Interest
Implied Volatility
Delta
Gamma
Theta
Vega
Option History
Strategy: Long Call
Strategy: Short Call
Strategy: Long Put
Strategy: Short Put
View Option Chain