APP
APP Leg 1
Sell
Expiration Date
Nov 13, 2026 (1 days) (w)
Nov 20, 2026 (8 days) (m)
Nov 27, 2026 (15 days) (w)
Dec 04, 2026 (22 days) (w)
Dec 11, 2026 (29 days) (w)
Dec 18, 2026 (36 days) (m)
Dec 24, 2026 (42 days) (w)
Dec 31, 2026 (49 days) (w)
Jan 15, 2027 (64 days) (m)
Feb 19, 2027 (99 days) (m)
Mar 19, 2027 (127 days) (m)
May 21, 2027 (190 days) (m)
Jun 17, 2027 (217 days) (w)
Sep 17, 2027 (309 days) (m)
Dec 17, 2027 (400 days) (m)
Jan 21, 2028 (435 days) (m)
Jun 16, 2028 (582 days) (m)
Sep 15, 2028 (673 days) (m)
Dec 15, 2028 (764 days) (m)
Jan 19, 2029 (799 days) (m)
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
Call
Strike
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
Price
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.99
0.98
0.99
0.98
0.99
0.98
0.98
0.98
0.98
0.98
0.97
0.98
0.98
0.97
0.97
0.96
0.97
0.96
0.97
0.97
0.96
0.96
0.95
0.95
0.94
0.94
0.90
0.91
0.88
0.86
0.86
0.85
0.82
0.80
0.78
0.75
0.73
0.70
0.67
0.64
0.62
0.59
0.56
0.53
0.50
0.47
0.44
0.41
0.39
0.36
0.33
0.31
0.28
0.27
0.24
0.22
0.20
0.19
0.18
0.15
0.13
0.14
0.12
0.10
0.09
0.08
0.07
0.07
0.07
0.06
0.05
0.05
0.04
0.05
0.04
0.04
0.03
0.05
0.05
0.05
0.05
Delta
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.99
0.98
0.99
0.98
0.99
0.98
0.98
0.98
0.98
0.98
0.97
0.98
0.98
0.97
0.97
0.96
0.97
0.96
0.97
0.97
0.96
0.96
0.95
0.95
0.94
0.94
0.90
0.91
0.88
0.86
0.86
0.85
0.82
0.80
0.78
0.75
0.73
0.70
0.67
0.64
0.62
0.59
0.56
0.53
0.50
0.47
0.44
0.41
0.39
0.36
0.33
0.31
0.28
0.27
0.24
0.22
0.20
0.19
0.18
0.15
0.13
0.14
0.12
0.10
0.09
0.08
0.07
0.07
0.07
0.06
0.05
0.05
0.04
0.05
0.04
0.04
0.03
0.05
0.05
0.05
0.05
IV
%
APP
APP Leg 2
Buy
Expiration Date
Nov 13, 2026 (1 days) (w)
Nov 20, 2026 (8 days) (m)
Nov 27, 2026 (15 days) (w)
Dec 04, 2026 (22 days) (w)
Dec 11, 2026 (29 days) (w)
Dec 18, 2026 (36 days) (m)
Dec 24, 2026 (42 days) (w)
Dec 31, 2026 (49 days) (w)
Jan 15, 2027 (64 days) (m)
Feb 19, 2027 (99 days) (m)
Mar 19, 2027 (127 days) (m)
May 21, 2027 (190 days) (m)
Jun 17, 2027 (217 days) (w)
Sep 17, 2027 (309 days) (m)
Dec 17, 2027 (400 days) (m)
Jan 21, 2028 (435 days) (m)
Jun 16, 2028 (582 days) (m)
Sep 15, 2028 (673 days) (m)
Dec 15, 2028 (764 days) (m)
Jan 19, 2029 (799 days) (m)
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
Call
Strike
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
Price
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.99
0.98
0.99
0.98
0.99
0.98
0.98
0.98
0.98
0.98
0.97
0.98
0.98
0.97
0.97
0.96
0.97
0.96
0.97
0.97
0.96
0.96
0.95
0.95
0.94
0.94
0.90
0.91
0.88
0.86
0.86
0.85
0.82
0.80
0.78
0.75
0.73
0.70
0.67
0.64
0.62
0.59
0.56
0.53
0.50
0.47
0.44
0.41
0.39
0.36
0.33
0.31
0.28
0.27
0.24
0.22
0.20
0.19
0.18
0.15
0.13
0.14
0.12
0.10
0.09
0.08
0.07
0.07
0.07
0.06
0.05
0.05
0.04
0.05
0.04
0.04
0.03
0.05
0.05
0.05
0.05
Delta
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.99
0.98
0.99
0.98
0.99
0.98
0.98
0.98
0.98
0.98
0.97
0.98
0.98
0.97
0.97
0.96
0.97
0.96
0.97
0.97
0.96
0.96
0.95
0.95
0.94
0.94
0.90
0.91
0.88
0.86
0.86
0.85
0.82
0.80
0.78
0.75
0.73
0.70
0.67
0.64
0.62
0.59
0.56
0.53
0.50
0.47
0.44
0.41
0.39
0.36
0.33
0.31
0.28
0.27
0.24
0.22
0.20
0.19
0.18
0.15
0.13
0.14
0.12
0.10
0.09
0.08
0.07
0.07
0.07
0.06
0.05
0.05
0.04
0.05
0.04
0.04
0.03
0.05
0.05
0.05
0.05
IV
%
APP
APP Leg 3
Sell
Expiration Date
Nov 13, 2026 (1 days) (w)
Nov 20, 2026 (8 days) (m)
Nov 27, 2026 (15 days) (w)
Dec 04, 2026 (22 days) (w)
Dec 11, 2026 (29 days) (w)
Dec 18, 2026 (36 days) (m)
Dec 24, 2026 (42 days) (w)
Dec 31, 2026 (49 days) (w)
Jan 15, 2027 (64 days) (m)
Feb 19, 2027 (99 days) (m)
Mar 19, 2027 (127 days) (m)
May 21, 2027 (190 days) (m)
Jun 17, 2027 (217 days) (w)
Sep 17, 2027 (309 days) (m)
Dec 17, 2027 (400 days) (m)
Jan 21, 2028 (435 days) (m)
Jun 16, 2028 (582 days) (m)
Sep 15, 2028 (673 days) (m)
Dec 15, 2028 (764 days) (m)
Jan 19, 2029 (799 days) (m)
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
Put
Strike
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
Price
-0.02
-0.03
-0.02
-0.03
-0.03
-0.03
-0.03
-0.02
-0.01
-0.02
-0.03
-0.02
-0.01
-0.02
-0.02
-0.04
-0.02
-0.05
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.04
-0.03
-0.02
-0.03
-0.03
-0.03
-0.04
-0.04
-0.05
-0.05
-0.06
-0.07
-0.09
-0.09
-0.11
-0.12
-0.14
-0.17
-0.19
-0.21
-0.23
-0.25
-0.27
-0.30
-0.33
-0.36
-0.38
-0.41
-0.44
-0.47
-0.50
-0.53
-0.56
-0.59
-0.62
-0.64
-0.66
-0.69
-0.72
-0.75
-0.76
-0.77
-0.81
-0.81
-0.82
-0.84
-0.87
-0.86
-0.89
-0.88
-0.90
-0.89
-0.90
-0.90
-0.91
-0.91
-0.93
-0.93
-0.93
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
Delta
-0.02
-0.03
-0.02
-0.03
-0.03
-0.03
-0.03
-0.02
-0.01
-0.02
-0.03
-0.02
-0.01
-0.02
-0.02
-0.04
-0.02
-0.05
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.04
-0.03
-0.02
-0.03
-0.03
-0.03
-0.04
-0.04
-0.05
-0.05
-0.06
-0.07
-0.09
-0.09
-0.11
-0.12
-0.14
-0.17
-0.19
-0.21
-0.23
-0.25
-0.27
-0.30
-0.33
-0.36
-0.38
-0.41
-0.44
-0.47
-0.50
-0.53
-0.56
-0.59
-0.62
-0.64
-0.66
-0.69
-0.72
-0.75
-0.76
-0.77
-0.81
-0.81
-0.82
-0.84
-0.87
-0.86
-0.89
-0.88
-0.90
-0.89
-0.90
-0.90
-0.91
-0.91
-0.93
-0.93
-0.93
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
IV
%
APP
APP Leg 4
Buy
Expiration Date
Nov 13, 2026 (1 days) (w)
Nov 20, 2026 (8 days) (m)
Nov 27, 2026 (15 days) (w)
Dec 04, 2026 (22 days) (w)
Dec 11, 2026 (29 days) (w)
Dec 18, 2026 (36 days) (m)
Dec 24, 2026 (42 days) (w)
Dec 31, 2026 (49 days) (w)
Jan 15, 2027 (64 days) (m)
Feb 19, 2027 (99 days) (m)
Mar 19, 2027 (127 days) (m)
May 21, 2027 (190 days) (m)
Jun 17, 2027 (217 days) (w)
Sep 17, 2027 (309 days) (m)
Dec 17, 2027 (400 days) (m)
Jan 21, 2028 (435 days) (m)
Jun 16, 2028 (582 days) (m)
Sep 15, 2028 (673 days) (m)
Dec 15, 2028 (764 days) (m)
Jan 19, 2029 (799 days) (m)
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
Put
Strike
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
Price
-0.02
-0.03
-0.02
-0.03
-0.03
-0.03
-0.03
-0.02
-0.01
-0.02
-0.03
-0.02
-0.01
-0.02
-0.02
-0.04
-0.02
-0.05
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.04
-0.03
-0.02
-0.03
-0.03
-0.03
-0.04
-0.04
-0.05
-0.05
-0.06
-0.07
-0.09
-0.09
-0.11
-0.12
-0.14
-0.17
-0.19
-0.21
-0.23
-0.25
-0.27
-0.30
-0.33
-0.36
-0.38
-0.41
-0.44
-0.47
-0.50
-0.53
-0.56
-0.59
-0.62
-0.64
-0.66
-0.69
-0.72
-0.75
-0.76
-0.77
-0.81
-0.81
-0.82
-0.84
-0.87
-0.86
-0.89
-0.88
-0.90
-0.89
-0.90
-0.90
-0.91
-0.91
-0.93
-0.93
-0.93
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
Delta
-0.02
-0.03
-0.02
-0.03
-0.03
-0.03
-0.03
-0.02
-0.01
-0.02
-0.03
-0.02
-0.01
-0.02
-0.02
-0.04
-0.02
-0.05
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.04
-0.03
-0.02
-0.03
-0.03
-0.03
-0.04
-0.04
-0.05
-0.05
-0.06
-0.07
-0.09
-0.09
-0.11
-0.12
-0.14
-0.17
-0.19
-0.21
-0.23
-0.25
-0.27
-0.30
-0.33
-0.36
-0.38
-0.41
-0.44
-0.47
-0.50
-0.53
-0.56
-0.59
-0.62
-0.64
-0.66
-0.69
-0.72
-0.75
-0.76
-0.77
-0.81
-0.81
-0.82
-0.84
-0.87
-0.86
-0.89
-0.88
-0.90
-0.89
-0.90
-0.90
-0.91
-0.91
-0.93
-0.93
-0.93
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
IV
%