APP
APP Leg 1
Buy
Expiration Date
Nov 20, 2026 7 DTE monthly
Nov 13, 2026 (0 days) (w)
Nov 20, 2026 (7 days) (m)
Nov 27, 2026 (14 days) (w)
Dec 04, 2026 (21 days) (w)
Dec 11, 2026 (28 days) (w)
Dec 18, 2026 (35 days) (m)
Dec 24, 2026 (41 days) (w)
Dec 31, 2026 (48 days) (w)
Jan 15, 2027 (63 days) (m)
Feb 19, 2027 (98 days) (m)
Mar 19, 2027 (126 days) (m)
May 21, 2027 (189 days) (m)
Jun 17, 2027 (216 days) (w)
Sep 17, 2027 (308 days) (m)
Dec 17, 2027 (399 days) (m)
Jan 21, 2028 (434 days) (m)
Jun 16, 2028 (581 days) (m)
Sep 15, 2028 (672 days) (m)
Dec 15, 2028 (763 days) (m)
Jan 19, 2029 (798 days) (m)
170.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
740.00
760.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
Put
Strike
170.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
740.00
760.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
Price
-0.04
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.04
-0.00
-0.04
-0.04
-0.04
-0.00
-0.04
-0.00
-0.03
-0.00
-0.03
-0.00
-0.02
-0.01
-0.02
-0.00
-0.02
-0.02
-0.02
-0.01
-0.02
-0.02
-0.03
-0.01
-0.03
-0.03
-0.02
-0.01
-0.02
-0.03
-0.02
-0.02
-0.02
-0.01
-0.01
-0.01
-0.03
-0.01
-0.03
-0.01
-0.03
-0.03
-0.03
-0.01
-0.03
-0.01
-0.03
-0.01
-0.02
-0.01
-0.02
-0.01
-0.01
-0.01
-0.01
-0.01
-0.03
-0.03
-0.01
-0.02
-0.02
-0.02
-0.03
-0.04
-0.04
-0.05
-0.06
-0.07
-0.09
-0.09
-0.11
-0.12
-0.13
-0.15
-0.16
-0.18
-0.20
-0.22
-0.25
-0.27
-0.29
-0.32
-0.35
-0.37
-0.40
-0.43
-0.46
-0.49
-0.55
-0.61
-0.66
-0.71
-0.76
-0.80
-0.86
-0.84
-0.90
-0.86
-0.91
-0.97
-0.90
-0.94
-0.94
-0.96
-0.96
-0.95
-0.97
-0.97
-0.95
-0.97
-0.96
-0.98
-0.97
-0.97
-0.98
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.95
-0.97
-0.98
-0.97
-0.98
-0.98
-0.98
-0.98
-0.97
-0.98
-0.98
-0.95
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.96
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
Delta
-0.04
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.04
-0.00
-0.04
-0.04
-0.04
-0.00
-0.04
-0.00
-0.03
-0.00
-0.03
-0.00
-0.02
-0.01
-0.02
-0.00
-0.02
-0.02
-0.02
-0.01
-0.02
-0.02
-0.03
-0.01
-0.03
-0.03
-0.02
-0.01
-0.02
-0.03
-0.02
-0.02
-0.02
-0.01
-0.01
-0.01
-0.03
-0.01
-0.03
-0.01
-0.03
-0.03
-0.03
-0.01
-0.03
-0.01
-0.03
-0.01
-0.02
-0.01
-0.02
-0.01
-0.01
-0.01
-0.01
-0.01
-0.03
-0.03
-0.01
-0.02
-0.02
-0.02
-0.03
-0.04
-0.04
-0.05
-0.06
-0.07
-0.09
-0.09
-0.11
-0.12
-0.13
-0.15
-0.16
-0.18
-0.20
-0.22
-0.25
-0.27
-0.29
-0.32
-0.35
-0.37
-0.40
-0.43
-0.46
-0.49
-0.55
-0.61
-0.66
-0.71
-0.76
-0.80
-0.86
-0.84
-0.90
-0.86
-0.91
-0.97
-0.90
-0.94
-0.94
-0.96
-0.96
-0.95
-0.97
-0.97
-0.95
-0.97
-0.96
-0.98
-0.97
-0.97
-0.98
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.95
-0.97
-0.98
-0.97
-0.98
-0.98
-0.98
-0.98
-0.97
-0.98
-0.98
-0.95
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.96
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
IV
%