AVGO
AVGO Leg 1
Buy
Expiration Date
Dec 18, 2026 35 DTE monthly
Nov 13, 2026 (0 days) (w)
Nov 16, 2026 (3 days) (w)
Nov 18, 2026 (5 days) (w)
Nov 20, 2026 (7 days) (m)
Nov 23, 2026 (10 days) (w)
Nov 25, 2026 (12 days) (w)
Nov 27, 2026 (14 days) (w)
Dec 04, 2026 (21 days) (w)
Dec 11, 2026 (28 days) (w)
Dec 18, 2026 (35 days) (m)
Dec 24, 2026 (41 days) (w)
Dec 31, 2026 (48 days) (w)
Jan 15, 2027 (63 days) (m)
Feb 19, 2027 (98 days) (m)
Mar 19, 2027 (126 days) (m)
Apr 16, 2027 (154 days) (m)
May 21, 2027 (189 days) (m)
Jun 17, 2027 (216 days) (w)
Sep 17, 2027 (308 days) (m)
Dec 17, 2027 (399 days) (m)
Jan 21, 2028 (434 days) (m)
Jun 16, 2028 (581 days) (m)
Dec 15, 2028 (763 days) (m)
Jan 19, 2029 (798 days) (m)
680.00
66.00
68.00
70.00
72.00
74.00
75.00
76.00
78.00
80.00
82.00
84.00
85.00
86.00
88.00
90.00
92.00
94.00
95.00
96.00
98.00
100.00
102.00
104.00
105.00
106.00
108.00
110.00
112.00
114.00
115.00
116.00
118.00
120.00
122.00
124.00
125.00
126.00
128.00
130.00
132.00
134.00
135.00
136.00
138.00
140.00
142.00
144.00
145.00
146.00
148.00
150.00
152.00
154.00
155.00
156.00
158.00
160.00
162.00
164.00
165.00
166.00
168.00
170.00
172.00
174.00
175.00
176.00
178.00
180.00
182.00
184.00
185.00
186.00
188.00
190.00
192.00
194.00
195.00
196.00
198.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
560.00
570.00
580.00
590.00
600.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
Put
Strike
680.00
66.00
68.00
70.00
72.00
74.00
75.00
76.00
78.00
80.00
82.00
84.00
85.00
86.00
88.00
90.00
92.00
94.00
95.00
96.00
98.00
100.00
102.00
104.00
105.00
106.00
108.00
110.00
112.00
114.00
115.00
116.00
118.00
120.00
122.00
124.00
125.00
126.00
128.00
130.00
132.00
134.00
135.00
136.00
138.00
140.00
142.00
144.00
145.00
146.00
148.00
150.00
152.00
154.00
155.00
156.00
158.00
160.00
162.00
164.00
165.00
166.00
168.00
170.00
172.00
174.00
175.00
176.00
178.00
180.00
182.00
184.00
185.00
186.00
188.00
190.00
192.00
194.00
195.00
196.00
198.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
560.00
570.00
580.00
590.00
600.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
Price
-0.94
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.00
-0.00
-0.01
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.02
-0.01
-0.01
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.01
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.04
-0.05
-0.06
-0.06
-0.08
-0.09
-0.10
-0.11
-0.15
-0.19
-0.24
-0.29
-0.35
-0.41
-0.48
-0.54
-0.61
-0.67
-0.73
-0.77
-0.81
-0.84
-0.86
-0.88
-0.89
-0.90
-0.92
-0.92
-0.93
-0.93
-0.93
-0.93
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
Delta
-0.94
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.00
-0.00
-0.01
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.02
-0.01
-0.01
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.00
-0.00
-0.01
-0.01
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.04
-0.05
-0.06
-0.06
-0.08
-0.09
-0.10
-0.11
-0.15
-0.19
-0.24
-0.29
-0.35
-0.41
-0.48
-0.54
-0.61
-0.67
-0.73
-0.77
-0.81
-0.84
-0.86
-0.88
-0.89
-0.90
-0.92
-0.92
-0.93
-0.93
-0.93
-0.93
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
IV
%