COP Option Chain

±100%
to

Showing results for COP, 2027-01-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 139.11% 0 0 98.20 100.40 42.50 0.00 0.23 0 113 134.84% -0.01
0.99 131.60% 0 0 95.45 98.30 45.00 0.00 2.13 0 102 195.25% -0.03
0.99 124.49% 0 0 93.20 95.40 47.50 0.00 0.75 0 49 149.29% -0.02
0.97 147.58% 3 11 92.05 93.05 50.00 0.00 0.89 0 124 147.58% -0.02
0.99 109.20% 0 0 85.80 88.10 55.00 0.00 0.65 0 187 127.40% -0.02
0.98 100.76% 0 0 80.70 83.30 60.00 0.00 0.70 0 1,035 118.38% -0.02
0.99 88.75% 0 0 75.65 78.30 65.00 0.00 0.31 0 182 94.24% -0.01
0.98 86.70% 152 1,160 70.85 73.40 70.00 0.00 0.08 0 1,027 71.32% -0.01
0.98 81.08% 48 325 65.60 68.85 75.00 0.00 0.11 0 496 67.59% -0.01
0.97 83.83% 58 365 63.55 66.35 77.50 0.00 0.12 0 1,150 65.18% -0.01
0.99 65.21% 80 580 61.25 62.90 80.00 0.00 0.28 0 3,223 70.32% -0.02
0.97 75.00% 29 200 58.55 61.35 82.50 0.00 0.28 0 349 66.98% -0.02
0.98 65.14% 123 580 56.40 58.10 85.00 0.00 0.12 0 3,944 56.15% -0.01
1.00 36.63% 3,599 11,600 53.30 55.45 87.50 0.00 0.13 0 802 53.90% -0.01
1.00 36.28% 149 590 50.60 53.15 90.00 0.00 0.13 0 2,533 51.11% -0.01
0.99 40.80% 208 440 48.15 50.85 92.50 0.00 0.14 0 1,322 48.89% -0.01
0.99 33.54% 508 500 45.80 48.10 95.00 0.00 0.12 30 5,436 45.19% -0.01
0.99 38.02% 449 0 43.50 45.60 97.50 0.03 0.11 0 953 39.59% -0.01
0.99 36.38% 1,399 0 41.15 43.00 100.00 0.01 0.17 32 2,738 38.48% -0.01
0.99 26.15% 555 0 36.25 37.70 105.00 0.06 0.22 0 1,316 36.00% -0.02
0.97 32.73% 984 20 31.35 33.20 110.00 0.18 0.38 0 1,372 35.10% -0.03
0.97 27.59% 3,203 42 26.40 28.20 115.00 0.39 0.47 2 2,762 32.70% -0.05
0.91 32.33% 2,155 144 21.95 24.05 120.00 0.72 0.87 5 2,710 31.82% -0.09
0.83 34.15% 5,673 14 18.40 19.65 125.00 1.25 1.50 213 1,846 30.82% -0.14
0.78 30.31% 7,248 48 14.00 15.15 130.00 2.23 2.50 208 1,543 30.39% -0.22
0.69 29.29% 3,278 29 10.00 11.85 135.00 3.55 4.00 29 1,919 29.80% -0.31
0.57 30.02% 2,087 1,818 7.95 8.40 140.00 5.70 6.05 27 809 29.94% -0.42
0.46 29.98% 3,501 212 5.55 6.10 145.00 7.85 8.65 203 389 28.81% -0.54
0.35 29.32% 2,972 164 3.70 4.05 150.00 11.30 12.90 0 650 31.78% -0.63
0.26 29.21% 2,789 19 2.42 2.65 155.00 15.05 17.05 0 115 33.49% -0.71
0.19 29.86% 1,441 50 1.60 1.83 160.00 18.90 20.75 0 0 32.50% -0.79
0.13 29.96% 1,423 2 0.95 1.22 165.00 23.45 25.50 0 1 35.25% -0.83
0.08 29.41% 531 2 0.46 0.76 170.00 28.35 30.25 0 10 38.63% -0.85
0.06 30.48% 970 0 0.25 0.60 175.00 33.05 35.25 0 0 41.88% -0.86
0.04 31.03% 47 0 0.13 0.42 180.00 37.80 40.15 0 0 44.66% -0.87
0.03 31.75% 88 0 0.07 0.30 185.00 42.10 45.15 0 0 45.52% -0.89
0.02 32.44% 117 0 0.01 0.24 190.00 47.80 50.15 0 1 53.00% -0.87
0.01 33.34% 55 0 0.01 0.17 195.00 52.60 55.20 0 0 56.38% -0.89
0.02 38.86% 150 0 0.00 0.17 200.00 57.00 60.15 0 0 56.71% -0.90


COP Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many COP option contracts are listed?

As of Nov 13, 2026, ConocoPhillips (COP) had 1.53K listed option contracts across 18 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are COP options traded?

123.16K ConocoPhillips option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 16.0K contracts per day. The COP option volume chart shows volume by strike and expiration date.

Is COP implied volatility high right now?

ConocoPhillips IV rank is 45, so its 30-day implied volatility of 31.1% is near the middle of its one-year range. Over the past year it ranged from 24.1% on Dec 22, 2025 to 39.6% on Nov 5, 2026. See the COP implied volatility history for a longer view.

What is ConocoPhillips?

ConocoPhillips is a US-based independent exploration and production firm.

Give feedback on this chart