GOOGL
GOOGL Leg 1
Sell
Expiration Date
Dec 11, 2026 28 DTE weekly
Nov 13, 2026 (0 days) (w)
Nov 16, 2026 (3 days) (w)
Nov 18, 2026 (5 days) (w)
Nov 20, 2026 (7 days) (m)
Nov 23, 2026 (10 days) (w)
Nov 25, 2026 (12 days) (w)
Nov 27, 2026 (14 days) (w)
Dec 04, 2026 (21 days) (w)
Dec 11, 2026 (28 days) (w)
Dec 18, 2026 (35 days) (m)
Dec 24, 2026 (41 days) (w)
Dec 31, 2026 (48 days) (w)
Jan 15, 2027 (63 days) (m)
Feb 19, 2027 (98 days) (m)
Mar 19, 2027 (126 days) (m)
Apr 16, 2027 (154 days) (m)
May 21, 2027 (189 days) (m)
Jun 17, 2027 (216 days) (w)
Sep 17, 2027 (308 days) (m)
Dec 17, 2027 (399 days) (m)
Jan 21, 2028 (434 days) (m)
Jun 16, 2028 (581 days) (m)
Dec 15, 2028 (763 days) (m)
Jan 19, 2029 (798 days) (m)
310.00
100.00
110.00
120.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
Call
Strike
310.00
100.00
110.00
120.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
Price
0.33
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.98
0.97
0.97
0.97
0.96
0.95
0.93
0.91
0.88
0.83
0.79
0.74
0.68
0.61
0.54
0.46
0.39
0.33
0.26
0.20
0.17
0.13
0.10
0.08
0.07
0.05
0.04
0.03
0.03
0.02
0.02
0.02
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.00
0.00
0.00
0.02
0.01
0.02
0.03
0.02
0.02
0.03
0.02
0.03
0.03
0.03
0.03
0.06
0.03
0.03
0.04
0.04
0.05
Delta
0.33
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.98
0.97
0.97
0.97
0.96
0.95
0.93
0.91
0.88
0.83
0.79
0.74
0.68
0.61
0.54
0.46
0.39
0.33
0.26
0.20
0.17
0.13
0.10
0.08
0.07
0.05
0.04
0.03
0.03
0.02
0.02
0.02
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.00
0.00
0.00
0.02
0.01
0.02
0.03
0.02
0.02
0.03
0.02
0.03
0.03
0.03
0.03
0.06
0.03
0.03
0.04
0.04
0.05
IV
%
GOOGL
GOOGL Leg 2
Buy
Expiration Date
Dec 11, 2026 28 DTE weekly
Nov 13, 2026 (0 days) (w)
Nov 16, 2026 (3 days) (w)
Nov 18, 2026 (5 days) (w)
Nov 20, 2026 (7 days) (m)
Nov 23, 2026 (10 days) (w)
Nov 25, 2026 (12 days) (w)
Nov 27, 2026 (14 days) (w)
Dec 04, 2026 (21 days) (w)
Dec 11, 2026 (28 days) (w)
Dec 18, 2026 (35 days) (m)
Dec 24, 2026 (41 days) (w)
Dec 31, 2026 (48 days) (w)
Jan 15, 2027 (63 days) (m)
Feb 19, 2027 (98 days) (m)
Mar 19, 2027 (126 days) (m)
Apr 16, 2027 (154 days) (m)
May 21, 2027 (189 days) (m)
Jun 17, 2027 (216 days) (w)
Sep 17, 2027 (308 days) (m)
Dec 17, 2027 (399 days) (m)
Jan 21, 2028 (434 days) (m)
Jun 16, 2028 (581 days) (m)
Dec 15, 2028 (763 days) (m)
Jan 19, 2029 (798 days) (m)
335.00
100.00
110.00
120.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
Call
Strike
335.00
100.00
110.00
120.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
Price
0.10
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.98
0.97
0.97
0.97
0.96
0.95
0.93
0.91
0.88
0.83
0.79
0.74
0.68
0.61
0.54
0.46
0.39
0.33
0.26
0.20
0.17
0.13
0.10
0.08
0.07
0.05
0.04
0.03
0.03
0.02
0.02
0.02
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.00
0.00
0.00
0.02
0.01
0.02
0.03
0.02
0.02
0.03
0.02
0.03
0.03
0.03
0.03
0.06
0.03
0.03
0.04
0.04
0.05
Delta
0.10
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.98
0.98
0.97
0.97
0.97
0.96
0.95
0.93
0.91
0.88
0.83
0.79
0.74
0.68
0.61
0.54
0.46
0.39
0.33
0.26
0.20
0.17
0.13
0.10
0.08
0.07
0.05
0.04
0.03
0.03
0.02
0.02
0.02
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.00
0.00
0.00
0.02
0.01
0.02
0.03
0.02
0.02
0.03
0.02
0.03
0.03
0.03
0.03
0.06
0.03
0.03
0.04
0.04
0.05
IV
%
GOOGL
GOOGL Leg 3
Sell
Expiration Date
Dec 11, 2026 28 DTE weekly
Nov 13, 2026 (0 days) (w)
Nov 16, 2026 (3 days) (w)
Nov 18, 2026 (5 days) (w)
Nov 20, 2026 (7 days) (m)
Nov 23, 2026 (10 days) (w)
Nov 25, 2026 (12 days) (w)
Nov 27, 2026 (14 days) (w)
Dec 04, 2026 (21 days) (w)
Dec 11, 2026 (28 days) (w)
Dec 18, 2026 (35 days) (m)
Dec 24, 2026 (41 days) (w)
Dec 31, 2026 (48 days) (w)
Jan 15, 2027 (63 days) (m)
Feb 19, 2027 (98 days) (m)
Mar 19, 2027 (126 days) (m)
Apr 16, 2027 (154 days) (m)
May 21, 2027 (189 days) (m)
Jun 17, 2027 (216 days) (w)
Sep 17, 2027 (308 days) (m)
Dec 17, 2027 (399 days) (m)
Jan 21, 2028 (434 days) (m)
Jun 16, 2028 (581 days) (m)
Dec 15, 2028 (763 days) (m)
Jan 19, 2029 (798 days) (m)
285.00
100.00
110.00
120.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
Put
Strike
285.00
100.00
110.00
120.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
Price
-0.32
-0.02
-0.03
-0.03
-0.03
-0.03
-0.02
-0.03
-0.04
-0.04
-0.04
-0.03
-0.03
-0.02
-0.01
-0.01
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.03
-0.04
-0.05
-0.06
-0.09
-0.12
-0.16
-0.20
-0.26
-0.32
-0.39
-0.47
-0.54
-0.62
-0.69
-0.75
-0.81
-0.86
-0.87
-0.90
-0.95
-0.94
-0.95
-0.94
-0.94
-0.94
-0.93
-0.93
-0.93
-0.92
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
Delta
-0.32
-0.02
-0.03
-0.03
-0.03
-0.03
-0.02
-0.03
-0.04
-0.04
-0.04
-0.03
-0.03
-0.02
-0.01
-0.01
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.03
-0.04
-0.05
-0.06
-0.09
-0.12
-0.16
-0.20
-0.26
-0.32
-0.39
-0.47
-0.54
-0.62
-0.69
-0.75
-0.81
-0.86
-0.87
-0.90
-0.95
-0.94
-0.95
-0.94
-0.94
-0.94
-0.93
-0.93
-0.93
-0.92
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
IV
%
GOOGL
GOOGL Leg 4
Buy
Expiration Date
Dec 11, 2026 28 DTE weekly
Nov 13, 2026 (0 days) (w)
Nov 16, 2026 (3 days) (w)
Nov 18, 2026 (5 days) (w)
Nov 20, 2026 (7 days) (m)
Nov 23, 2026 (10 days) (w)
Nov 25, 2026 (12 days) (w)
Nov 27, 2026 (14 days) (w)
Dec 04, 2026 (21 days) (w)
Dec 11, 2026 (28 days) (w)
Dec 18, 2026 (35 days) (m)
Dec 24, 2026 (41 days) (w)
Dec 31, 2026 (48 days) (w)
Jan 15, 2027 (63 days) (m)
Feb 19, 2027 (98 days) (m)
Mar 19, 2027 (126 days) (m)
Apr 16, 2027 (154 days) (m)
May 21, 2027 (189 days) (m)
Jun 17, 2027 (216 days) (w)
Sep 17, 2027 (308 days) (m)
Dec 17, 2027 (399 days) (m)
Jan 21, 2028 (434 days) (m)
Jun 16, 2028 (581 days) (m)
Dec 15, 2028 (763 days) (m)
Jan 19, 2029 (798 days) (m)
260.00
100.00
110.00
120.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
Put
Strike
260.00
100.00
110.00
120.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
Price
-0.09
-0.02
-0.03
-0.03
-0.03
-0.03
-0.02
-0.03
-0.04
-0.04
-0.04
-0.03
-0.03
-0.02
-0.01
-0.01
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.03
-0.04
-0.05
-0.06
-0.09
-0.12
-0.16
-0.20
-0.26
-0.32
-0.39
-0.47
-0.54
-0.62
-0.69
-0.75
-0.81
-0.86
-0.87
-0.90
-0.95
-0.94
-0.95
-0.94
-0.94
-0.94
-0.93
-0.93
-0.93
-0.92
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
Delta
-0.09
-0.02
-0.03
-0.03
-0.03
-0.03
-0.02
-0.03
-0.04
-0.04
-0.04
-0.03
-0.03
-0.02
-0.01
-0.01
-0.00
-0.00
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.03
-0.04
-0.05
-0.06
-0.09
-0.12
-0.16
-0.20
-0.26
-0.32
-0.39
-0.47
-0.54
-0.62
-0.69
-0.75
-0.81
-0.86
-0.87
-0.90
-0.95
-0.94
-0.95
-0.94
-0.94
-0.94
-0.93
-0.93
-0.93
-0.92
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
IV
%