An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

As of Nov 4, 2026, Madrigal Pharmaceuticals Inc (MDGL) had 646 listed option contracts across 6 expiration dates, from Nov 20, 2026 to Dec 17, 2027.

Madrigal Pharmaceuticals had 6 expiration dates as of Nov 4, 2026, 0 of them weekly. The nearest was Nov 20, 2026 and the furthest Dec 17, 2027.

1.55K Madrigal Pharmaceuticals option contracts traded on Nov 4, 2026, and open interest was 14.06K contracts. Over the past 30 days, volume averaged 559 contracts per day. The MDGL option volume chart shows volume by strike and expiration date.

Madrigal Pharmaceuticals IV rank is 17, so its 30-day implied volatility of 64.2% is near the bottom of its one-year range. Over the past year it ranged from 37.7% on May 6, 2026 to 194.0% on Oct 16, 2026. See the MDGL implied volatility history for a longer view.

Madrigal Pharmaceuticals Inc is a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis (MASH), a serious liver disease with high unmet medical need that can lead to cirrhosis, liver failure, liver cancer, need for liver...