MU
MU Leg 1
Sell
Expiration Date
Dec 11, 2026 28 DTE weekly
Nov 13, 2026 (0 days) (w)
Nov 16, 2026 (3 days) (w)
Nov 18, 2026 (5 days) (w)
Nov 20, 2026 (7 days) (m)
Nov 23, 2026 (10 days) (w)
Nov 25, 2026 (12 days) (w)
Nov 27, 2026 (14 days) (w)
Dec 04, 2026 (21 days) (w)
Dec 11, 2026 (28 days) (w)
Dec 18, 2026 (35 days) (m)
Dec 24, 2026 (41 days) (w)
Dec 31, 2026 (48 days) (w)
Jan 15, 2027 (63 days) (m)
Feb 19, 2027 (98 days) (m)
Mar 19, 2027 (126 days) (m)
Apr 16, 2027 (154 days) (m)
May 21, 2027 (189 days) (m)
Jun 17, 2027 (216 days) (w)
Jul 16, 2027 (245 days) (m)
Aug 20, 2027 (280 days) (m)
Sep 17, 2027 (308 days) (m)
Dec 17, 2027 (399 days) (m)
Jan 21, 2028 (434 days) (m)
Jun 16, 2028 (581 days) (m)
Dec 15, 2028 (763 days) (m)
Jan 19, 2029 (798 days) (m)
795.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
625.00
630.00
635.00
640.00
645.00
650.00
655.00
660.00
665.00
670.00
675.00
680.00
685.00
690.00
695.00
700.00
705.00
710.00
715.00
720.00
725.00
730.00
735.00
740.00
745.00
750.00
755.00
760.00
765.00
770.00
775.00
780.00
785.00
790.00
795.00
800.00
805.00
810.00
815.00
820.00
825.00
830.00
835.00
840.00
845.00
850.00
855.00
860.00
865.00
870.00
875.00
880.00
885.00
890.00
895.00
900.00
905.00
910.00
915.00
920.00
925.00
930.00
935.00
940.00
945.00
950.00
955.00
960.00
965.00
970.00
975.00
980.00
985.00
990.00
995.00
1000.00
1005.00
1010.00
1015.00
1020.00
1025.00
1030.00
1035.00
1040.00
1045.00
1050.00
1055.00
1060.00
1065.00
1070.00
1075.00
1080.00
1085.00
1090.00
1095.00
1100.00
1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1155.00
1160.00
1170.00
1180.00
1190.00
1200.00
1210.00
1220.00
1230.00
1240.00
1250.00
1260.00
1270.00
1280.00
1290.00
1300.00
1310.00
1320.00
1330.00
1340.00
1350.00
1360.00
1370.00
1380.00
1390.00
1400.00
1410.00
1420.00
1430.00
1440.00
1450.00
1460.00
1470.00
1480.00
1490.00
1500.00
1510.00
1520.00
1530.00
1540.00
1550.00
1560.00
1570.00
1580.00
1590.00
1600.00
1610.00
1620.00
1630.00
1640.00
1650.00
1660.00
1670.00
1680.00
1690.00
1700.00
1710.00
1720.00
1730.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
Call
Strike
795.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
625.00
630.00
635.00
640.00
645.00
650.00
655.00
660.00
665.00
670.00
675.00
680.00
685.00
690.00
695.00
700.00
705.00
710.00
715.00
720.00
725.00
730.00
735.00
740.00
745.00
750.00
755.00
760.00
765.00
770.00
775.00
780.00
785.00
790.00
795.00
800.00
805.00
810.00
815.00
820.00
825.00
830.00
835.00
840.00
845.00
850.00
855.00
860.00
865.00
870.00
875.00
880.00
885.00
890.00
895.00
900.00
905.00
910.00
915.00
920.00
925.00
930.00
935.00
940.00
945.00
950.00
955.00
960.00
965.00
970.00
975.00
980.00
985.00
990.00
995.00
1000.00
1005.00
1010.00
1015.00
1020.00
1025.00
1030.00
1035.00
1040.00
1045.00
1050.00
1055.00
1060.00
1065.00
1070.00
1075.00
1080.00
1085.00
1090.00
1095.00
1100.00
1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1155.00
1160.00
1170.00
1180.00
1190.00
1200.00
1210.00
1220.00
1230.00
1240.00
1250.00
1260.00
1270.00
1280.00
1290.00
1300.00
1310.00
1320.00
1330.00
1340.00
1350.00
1360.00
1370.00
1380.00
1390.00
1400.00
1410.00
1420.00
1430.00
1440.00
1450.00
1460.00
1470.00
1480.00
1490.00
1500.00
1510.00
1520.00
1530.00
1540.00
1550.00
1560.00
1570.00
1580.00
1590.00
1600.00
1610.00
1620.00
1630.00
1640.00
1650.00
1660.00
1670.00
1680.00
1690.00
1700.00
1710.00
1720.00
1730.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
Price
0.50
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.99
0.98
0.97
0.96
0.94
0.95
0.92
0.92
0.90
0.89
0.88
0.87
0.87
0.86
0.86
0.85
0.84
0.83
0.81
0.80
0.79
0.78
0.77
0.76
0.75
0.74
0.73
0.71
0.70
0.69
0.68
0.66
0.65
0.64
0.62
0.61
0.60
0.58
0.57
0.56
0.54
0.53
0.52
0.50
0.49
0.48
0.46
0.45
0.44
0.43
0.41
0.40
0.39
0.37
0.36
0.35
0.34
0.33
0.32
0.30
0.29
0.28
0.27
0.26
0.25
0.24
0.23
0.23
0.22
0.21
0.20
0.18
0.19
0.17
0.17
0.17
0.16
0.15
0.14
0.14
0.14
0.13
0.13
0.12
0.11
0.09
0.10
0.09
0.10
0.10
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.07
0.07
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.00
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
Delta
0.50
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.99
0.98
0.97
0.96
0.94
0.95
0.92
0.92
0.90
0.89
0.88
0.87
0.87
0.86
0.86
0.85
0.84
0.83
0.81
0.80
0.79
0.78
0.77
0.76
0.75
0.74
0.73
0.71
0.70
0.69
0.68
0.66
0.65
0.64
0.62
0.61
0.60
0.58
0.57
0.56
0.54
0.53
0.52
0.50
0.49
0.48
0.46
0.45
0.44
0.43
0.41
0.40
0.39
0.37
0.36
0.35
0.34
0.33
0.32
0.30
0.29
0.28
0.27
0.26
0.25
0.24
0.23
0.23
0.22
0.21
0.20
0.18
0.19
0.17
0.17
0.17
0.16
0.15
0.14
0.14
0.14
0.13
0.13
0.12
0.11
0.09
0.10
0.09
0.10
0.10
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.07
0.07
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.00
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
IV
%
MU
MU Leg 2
Sell
Expiration Date
Dec 11, 2026 28 DTE weekly
Nov 13, 2026 (0 days) (w)
Nov 16, 2026 (3 days) (w)
Nov 18, 2026 (5 days) (w)
Nov 20, 2026 (7 days) (m)
Nov 23, 2026 (10 days) (w)
Nov 25, 2026 (12 days) (w)
Nov 27, 2026 (14 days) (w)
Dec 04, 2026 (21 days) (w)
Dec 11, 2026 (28 days) (w)
Dec 18, 2026 (35 days) (m)
Dec 24, 2026 (41 days) (w)
Dec 31, 2026 (48 days) (w)
Jan 15, 2027 (63 days) (m)
Feb 19, 2027 (98 days) (m)
Mar 19, 2027 (126 days) (m)
Apr 16, 2027 (154 days) (m)
May 21, 2027 (189 days) (m)
Jun 17, 2027 (216 days) (w)
Jul 16, 2027 (245 days) (m)
Aug 20, 2027 (280 days) (m)
Sep 17, 2027 (308 days) (m)
Dec 17, 2027 (399 days) (m)
Jan 21, 2028 (434 days) (m)
Jun 16, 2028 (581 days) (m)
Dec 15, 2028 (763 days) (m)
Jan 19, 2029 (798 days) (m)
795.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
625.00
630.00
635.00
640.00
645.00
650.00
655.00
660.00
665.00
670.00
675.00
680.00
685.00
690.00
695.00
700.00
705.00
710.00
715.00
720.00
725.00
730.00
735.00
740.00
745.00
750.00
755.00
760.00
765.00
770.00
775.00
780.00
785.00
790.00
795.00
800.00
805.00
810.00
815.00
820.00
825.00
830.00
835.00
840.00
845.00
850.00
855.00
860.00
865.00
870.00
875.00
880.00
885.00
890.00
895.00
900.00
905.00
910.00
915.00
920.00
925.00
930.00
935.00
940.00
945.00
950.00
955.00
960.00
965.00
970.00
975.00
980.00
985.00
990.00
995.00
1000.00
1005.00
1010.00
1015.00
1020.00
1025.00
1030.00
1035.00
1040.00
1045.00
1050.00
1055.00
1060.00
1065.00
1070.00
1075.00
1080.00
1085.00
1090.00
1095.00
1100.00
1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1155.00
1160.00
1170.00
1180.00
1190.00
1200.00
1210.00
1220.00
1230.00
1240.00
1250.00
1260.00
1270.00
1280.00
1290.00
1300.00
1310.00
1320.00
1330.00
1340.00
1350.00
1360.00
1370.00
1380.00
1390.00
1400.00
1410.00
1420.00
1430.00
1440.00
1450.00
1460.00
1470.00
1480.00
1490.00
1500.00
1510.00
1520.00
1530.00
1540.00
1550.00
1560.00
1570.00
1580.00
1590.00
1600.00
1610.00
1620.00
1630.00
1640.00
1650.00
1660.00
1670.00
1680.00
1690.00
1700.00
1710.00
1720.00
1730.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
Put
Strike
795.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
625.00
630.00
635.00
640.00
645.00
650.00
655.00
660.00
665.00
670.00
675.00
680.00
685.00
690.00
695.00
700.00
705.00
710.00
715.00
720.00
725.00
730.00
735.00
740.00
745.00
750.00
755.00
760.00
765.00
770.00
775.00
780.00
785.00
790.00
795.00
800.00
805.00
810.00
815.00
820.00
825.00
830.00
835.00
840.00
845.00
850.00
855.00
860.00
865.00
870.00
875.00
880.00
885.00
890.00
895.00
900.00
905.00
910.00
915.00
920.00
925.00
930.00
935.00
940.00
945.00
950.00
955.00
960.00
965.00
970.00
975.00
980.00
985.00
990.00
995.00
1000.00
1005.00
1010.00
1015.00
1020.00
1025.00
1030.00
1035.00
1040.00
1045.00
1050.00
1055.00
1060.00
1065.00
1070.00
1075.00
1080.00
1085.00
1090.00
1095.00
1100.00
1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1155.00
1160.00
1170.00
1180.00
1190.00
1200.00
1210.00
1220.00
1230.00
1240.00
1250.00
1260.00
1270.00
1280.00
1290.00
1300.00
1310.00
1320.00
1330.00
1340.00
1350.00
1360.00
1370.00
1380.00
1390.00
1400.00
1410.00
1420.00
1430.00
1440.00
1450.00
1460.00
1470.00
1480.00
1490.00
1500.00
1510.00
1520.00
1530.00
1540.00
1550.00
1560.00
1570.00
1580.00
1590.00
1600.00
1610.00
1620.00
1630.00
1640.00
1650.00
1660.00
1670.00
1680.00
1690.00
1700.00
1710.00
1720.00
1730.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
Price
-0.50
-0.00
-0.01
-0.01
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.04
-0.04
-0.04
-0.05
-0.05
-0.06
-0.07
-0.08
-0.09
-0.10
-0.11
-0.12
-0.13
-0.13
-0.14
-0.15
-0.16
-0.16
-0.17
-0.18
-0.19
-0.20
-0.21
-0.22
-0.23
-0.24
-0.25
-0.26
-0.28
-0.29
-0.30
-0.31
-0.33
-0.34
-0.35
-0.36
-0.38
-0.39
-0.40
-0.42
-0.43
-0.44
-0.46
-0.47
-0.48
-0.50
-0.51
-0.52
-0.54
-0.55
-0.56
-0.58
-0.59
-0.60
-0.61
-0.63
-0.64
-0.65
-0.66
-0.67
-0.68
-0.70
-0.71
-0.72
-0.73
-0.73
-0.74
-0.75
-0.76
-0.77
-0.77
-0.78
-0.79
-0.80
-0.80
-0.81
-0.81
-0.82
-0.82
-0.83
-0.83
-0.84
-0.84
-0.84
-0.84
-0.85
-0.85
-0.85
-0.86
-0.85
-0.87
-0.87
-0.87
-0.87
-0.88
-0.88
-0.88
-0.89
-0.89
-0.89
-0.89
-0.89
-0.89
-0.89
-0.89
-0.90
-0.90
-0.90
-0.90
-0.90
-0.91
-0.91
-0.90
-0.91
-0.90
-0.91
-0.90
-0.91
-0.90
-0.91
-0.90
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.92
-0.92
-0.92
-0.91
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.93
-0.92
-0.92
-0.93
-0.92
-0.92
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
Delta
-0.50
-0.00
-0.01
-0.01
-0.00
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.02
-0.02
-0.03
-0.03
-0.03
-0.04
-0.04
-0.04
-0.05
-0.05
-0.06
-0.07
-0.08
-0.09
-0.10
-0.11
-0.12
-0.13
-0.13
-0.14
-0.15
-0.16
-0.16
-0.17
-0.18
-0.19
-0.20
-0.21
-0.22
-0.23
-0.24
-0.25
-0.26
-0.28
-0.29
-0.30
-0.31
-0.33
-0.34
-0.35
-0.36
-0.38
-0.39
-0.40
-0.42
-0.43
-0.44
-0.46
-0.47
-0.48
-0.50
-0.51
-0.52
-0.54
-0.55
-0.56
-0.58
-0.59
-0.60
-0.61
-0.63
-0.64
-0.65
-0.66
-0.67
-0.68
-0.70
-0.71
-0.72
-0.73
-0.73
-0.74
-0.75
-0.76
-0.77
-0.77
-0.78
-0.79
-0.80
-0.80
-0.81
-0.81
-0.82
-0.82
-0.83
-0.83
-0.84
-0.84
-0.84
-0.84
-0.85
-0.85
-0.85
-0.86
-0.85
-0.87
-0.87
-0.87
-0.87
-0.88
-0.88
-0.88
-0.89
-0.89
-0.89
-0.89
-0.89
-0.89
-0.89
-0.89
-0.90
-0.90
-0.90
-0.90
-0.90
-0.91
-0.91
-0.90
-0.91
-0.90
-0.91
-0.90
-0.91
-0.90
-0.91
-0.90
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.92
-0.92
-0.92
-0.91
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.93
-0.92
-0.92
-0.93
-0.92
-0.92
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
-0.93
IV
%