Option Chain Statistics

This table provides a comprehensive overview of all SPOT options grouped by their expiration dates.

Expiration Volume
Total		 Volume
Put-Call Ratio		 OI
Total		 OI
Put-Call Ratio		 IV Expected Move Max Pain (vs cur)
Nov 13, 2026 1 DTE weekly11/13/26 (w) 1 DTE 166 0.04 6,329 0.6 49.7% ±13.33 (2.21%) 572.50 -5.20%
Nov 20, 2026 8 DTE monthly11/20/26 (m) 8 DTE 65 0.03 11,468 1.08 41.0% ±28.82 (4.77%) 560.00 -7.27%
Nov 27, 2026 15 DTE weekly11/27/26 (w) 15 DTE 0 0 2,050 2.34 38.39% ±36.36 (6.02%) 590.00 -2.30%
Dec 04, 2026 22 DTE weekly12/4/26 (w) 22 DTE 0 0 412 0.9 38.69% ±43.13 (7.14%) 590.00 -2.30%
Dec 11, 2026 29 DTE weekly12/11/26 (w) 29 DTE 10 0.0 178 0.84 37.57% ±48.79 (8.08%) 595.00 -1.47%
Dec 18, 2026 36 DTE monthly12/18/26 (m) 36 DTE 14 0.08 20,198 1.12 37.54% ±52.52 (8.7%) 540.00 -10.58%
Dec 24, 2026 42 DTE weekly12/24/26 (w) 42 DTE 0 0 23 2.29 37.56% ±59.03 (9.78%) 610.00 +1.01%
Dec 31, 2026 49 DTE weekly12/31/26 (w) 49 DTE 8 1.0 0 0 - 535.00 -11.41%
Jan 15, 2027 64 DTE monthly1/15/27 (m) 64 DTE 2 0.0 24,843 1.27 37.16% ±70.70 (11.71%) 540.00 -10.58%
Mar 19, 2027 127 DTE monthly3/19/27 (m) 127 DTE 0 0 7,885 0.77 41.66% ±113.26 (18.75%) 520.00 -13.89%
Apr 16, 2027 155 DTE monthly4/16/27 (m) 155 DTE 0 0 2,956 0.62 40.9% ±123.53 (20.46%) 570.00 -5.61%
Jun 17, 2027 217 DTE weekly6/17/27 (w) 217 DTE 0 0 8,804 1.05 42.54% ±152.20 (25.2%) 500.00 -17.20%
Sep 17, 2027 309 DTE monthly9/17/27 (m) 309 DTE 0 0 2,572 0.89 42.85% ±184.12 (30.49%) 590.00 -2.30%
Dec 17, 2027 400 DTE monthly12/17/27 (m) 400 DTE 0 0 5,098 0.88 43.22% ±210.97 (34.94%) 560.00 -7.27%
Jan 21, 2028 435 DTE monthly1/21/28 (m) 435 DTE 0 0 12,447 0.82 42.91% ±218.34 (36.16%) 540.00 -10.58%
Dec 15, 2028 764 DTE monthly12/15/28 (m) 764 DTE 0 0 565 1.53 43.19% ±290.29 (48.07%) 550.00 -8.92%
Jan 19, 2029 799 DTE monthly1/19/29 (m) 799 DTE 2 1.0 2,046 1.28 42.92% ±295.00 (48.85%) 670.00 +10.95%
Totals 267 0.06 107,874 1.02