SPOT
SPOT Leg 1
Buy
Expiration Date
Nov 13, 2026 (1 days) (w)
Nov 20, 2026 (8 days) (m)
Nov 27, 2026 (15 days) (w)
Dec 04, 2026 (22 days) (w)
Dec 11, 2026 (29 days) (w)
Dec 18, 2026 (36 days) (m)
Dec 24, 2026 (42 days) (w)
Dec 31, 2026 (49 days) (w)
Jan 15, 2027 (64 days) (m)
Mar 19, 2027 (127 days) (m)
Apr 16, 2027 (155 days) (m)
Jun 17, 2027 (217 days) (w)
Sep 17, 2027 (309 days) (m)
Dec 17, 2027 (400 days) (m)
Jan 21, 2028 (435 days) (m)
Dec 15, 2028 (764 days) (m)
Jan 19, 2029 (799 days) (m)
300.00
310.00
320.00
330.00
340.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
452.50
455.00
457.50
460.00
462.50
465.00
467.50
470.00
472.50
475.00
477.50
480.00
482.50
485.00
487.50
490.00
492.50
495.00
497.50
500.00
502.50
505.00
507.50
510.00
512.50
515.00
517.50
520.00
522.50
525.00
527.50
530.00
532.50
535.00
537.50
540.00
542.50
545.00
547.50
550.00
552.50
555.00
557.50
560.00
562.50
565.00
567.50
570.00
572.50
575.00
577.50
580.00
582.50
585.00
587.50
590.00
592.50
595.00
597.50
600.00
602.50
605.00
607.50
610.00
612.50
615.00
617.50
620.00
622.50
625.00
627.50
630.00
632.50
635.00
637.50
640.00
642.50
645.00
647.50
650.00
652.50
655.00
657.50
660.00
662.50
665.00
667.50
670.00
672.50
675.00
677.50
680.00
682.50
685.00
687.50
690.00
692.50
695.00
697.50
700.00
702.50
705.00
707.50
710.00
712.50
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
Call
Strike
300.00
310.00
320.00
330.00
340.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
452.50
455.00
457.50
460.00
462.50
465.00
467.50
470.00
472.50
475.00
477.50
480.00
482.50
485.00
487.50
490.00
492.50
495.00
497.50
500.00
502.50
505.00
507.50
510.00
512.50
515.00
517.50
520.00
522.50
525.00
527.50
530.00
532.50
535.00
537.50
540.00
542.50
545.00
547.50
550.00
552.50
555.00
557.50
560.00
562.50
565.00
567.50
570.00
572.50
575.00
577.50
580.00
582.50
585.00
587.50
590.00
592.50
595.00
597.50
600.00
602.50
605.00
607.50
610.00
612.50
615.00
617.50
620.00
622.50
625.00
627.50
630.00
632.50
635.00
637.50
640.00
642.50
645.00
647.50
650.00
652.50
655.00
657.50
660.00
662.50
665.00
667.50
670.00
672.50
675.00
677.50
680.00
682.50
685.00
687.50
690.00
692.50
695.00
697.50
700.00
702.50
705.00
707.50
710.00
712.50
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
Price
0.99
0.99
0.99
0.99
0.99
0.98
0.99
0.99
0.99
0.98
0.98
0.98
0.99
0.99
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.99
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.97
0.98
0.98
0.97
0.98
0.98
0.98
0.97
0.98
0.98
0.97
0.98
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.96
0.97
0.97
0.97
0.97
0.97
0.96
0.96
0.97
0.96
0.96
0.96
0.96
0.96
0.97
0.96
0.95
0.95
0.95
0.95
0.95
0.94
0.95
0.94
0.94
0.93
0.94
0.94
0.93
0.92
0.92
0.91
0.92
0.91
0.90
0.88
0.87
0.86
0.82
0.83
0.78
0.75
0.71
0.67
0.62
0.57
0.50
0.44
0.38
0.32
0.26
0.21
0.18
0.18
0.09
0.07
0.07
0.09
0.03
0.16
0.02
0.15
0.01
0.09
0.11
0.01
0.11
0.10
0.09
0.17
0.06
0.17
0.15
0.10
0.14
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.09
0.08
0.07
0.10
0.06
0.03
0.02
0.10
0.01
0.00
0.00
0.01
0.09
0.00
0.00
0.05
0.02
0.00
0.05
0.08
0.07
Delta
0.99
0.99
0.99
0.99
0.99
0.98
0.99
0.99
0.99
0.98
0.98
0.98
0.99
0.99
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.99
0.98
0.98
0.98
0.98
0.98
0.98
0.98
0.97
0.98
0.98
0.97
0.98
0.98
0.98
0.97
0.98
0.98
0.97
0.98
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.97
0.96
0.97
0.97
0.97
0.97
0.97
0.96
0.96
0.97
0.96
0.96
0.96
0.96
0.96
0.97
0.96
0.95
0.95
0.95
0.95
0.95
0.94
0.95
0.94
0.94
0.93
0.94
0.94
0.93
0.92
0.92
0.91
0.92
0.91
0.90
0.88
0.87
0.86
0.82
0.83
0.78
0.75
0.71
0.67
0.62
0.57
0.50
0.44
0.38
0.32
0.26
0.21
0.18
0.18
0.09
0.07
0.07
0.09
0.03
0.16
0.02
0.15
0.01
0.09
0.11
0.01
0.11
0.10
0.09
0.17
0.06
0.17
0.15
0.10
0.14
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.09
0.08
0.07
0.10
0.06
0.03
0.02
0.10
0.01
0.00
0.00
0.01
0.09
0.00
0.00
0.05
0.02
0.00
0.05
0.08
0.07
IV
%