SPOT
SPOT Leg 1
Buy
Expiration Date
Nov 13, 2026 (1 days) (w)
Nov 20, 2026 (8 days) (m)
Nov 27, 2026 (15 days) (w)
Dec 04, 2026 (22 days) (w)
Dec 11, 2026 (29 days) (w)
Dec 18, 2026 (36 days) (m)
Dec 24, 2026 (42 days) (w)
Dec 31, 2026 (49 days) (w)
Jan 15, 2027 (64 days) (m)
Mar 19, 2027 (127 days) (m)
Apr 16, 2027 (155 days) (m)
Jun 17, 2027 (217 days) (w)
Sep 17, 2027 (309 days) (m)
Dec 17, 2027 (400 days) (m)
Jan 21, 2028 (435 days) (m)
Dec 15, 2028 (764 days) (m)
Jan 19, 2029 (799 days) (m)
300.00
310.00
320.00
330.00
340.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
452.50
455.00
457.50
460.00
462.50
465.00
467.50
470.00
472.50
475.00
477.50
480.00
482.50
485.00
487.50
490.00
492.50
495.00
497.50
500.00
502.50
505.00
507.50
510.00
512.50
515.00
517.50
520.00
522.50
525.00
527.50
530.00
532.50
535.00
537.50
540.00
542.50
545.00
547.50
550.00
552.50
555.00
557.50
560.00
562.50
565.00
567.50
570.00
572.50
575.00
577.50
580.00
582.50
585.00
587.50
590.00
592.50
595.00
597.50
600.00
602.50
605.00
607.50
610.00
612.50
615.00
617.50
620.00
622.50
625.00
627.50
630.00
632.50
635.00
637.50
640.00
642.50
645.00
647.50
650.00
652.50
655.00
657.50
660.00
662.50
665.00
667.50
670.00
672.50
675.00
677.50
680.00
682.50
685.00
687.50
690.00
692.50
695.00
697.50
700.00
702.50
705.00
707.50
710.00
712.50
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
Put
Strike
300.00
310.00
320.00
330.00
340.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
452.50
455.00
457.50
460.00
462.50
465.00
467.50
470.00
472.50
475.00
477.50
480.00
482.50
485.00
487.50
490.00
492.50
495.00
497.50
500.00
502.50
505.00
507.50
510.00
512.50
515.00
517.50
520.00
522.50
525.00
527.50
530.00
532.50
535.00
537.50
540.00
542.50
545.00
547.50
550.00
552.50
555.00
557.50
560.00
562.50
565.00
567.50
570.00
572.50
575.00
577.50
580.00
582.50
585.00
587.50
590.00
592.50
595.00
597.50
600.00
602.50
605.00
607.50
610.00
612.50
615.00
617.50
620.00
622.50
625.00
627.50
630.00
632.50
635.00
637.50
640.00
642.50
645.00
647.50
650.00
652.50
655.00
657.50
660.00
662.50
665.00
667.50
670.00
672.50
675.00
677.50
680.00
682.50
685.00
687.50
690.00
692.50
695.00
697.50
700.00
702.50
705.00
707.50
710.00
712.50
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
Price
-0.02
-0.02
-0.02
-0.02
-0.02
-0.00
-0.04
-0.03
-0.02
-0.02
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.06
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.06
-0.06
-0.06
-0.06
-0.06
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.08
-0.07
-0.08
-0.08
-0.08
-0.08
-0.08
-0.08
-0.09
-0.09
-0.09
-0.09
-0.09
-0.05
-0.09
-0.10
-0.10
-0.10
-0.10
-0.10
-0.11
-0.11
-0.11
-0.11
-0.11
-0.12
-0.12
-0.12
-0.12
-0.12
-0.13
-0.13
-0.01
-0.10
-0.15
-0.15
-0.15
-0.09
-0.16
-0.09
-0.10
-0.05
-0.12
-0.08
-0.09
-0.06
-0.13
-0.14
-0.16
-0.18
-0.26
-0.28
-0.33
-0.36
-0.42
-0.47
-0.53
-0.59
-0.65
-0.71
-0.80
-0.86
-0.94
-0.97
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-1.00
-1.00
-1.00
Delta
-0.02
-0.02
-0.02
-0.02
-0.02
-0.00
-0.04
-0.03
-0.02
-0.02
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.06
-0.03
-0.03
-0.03
-0.03
-0.03
-0.03
-0.06
-0.06
-0.06
-0.06
-0.06
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.07
-0.08
-0.07
-0.08
-0.08
-0.08
-0.08
-0.08
-0.08
-0.09
-0.09
-0.09
-0.09
-0.09
-0.05
-0.09
-0.10
-0.10
-0.10
-0.10
-0.10
-0.11
-0.11
-0.11
-0.11
-0.11
-0.12
-0.12
-0.12
-0.12
-0.12
-0.13
-0.13
-0.01
-0.10
-0.15
-0.15
-0.15
-0.09
-0.16
-0.09
-0.10
-0.05
-0.12
-0.08
-0.09
-0.06
-0.13
-0.14
-0.16
-0.18
-0.26
-0.28
-0.33
-0.36
-0.42
-0.47
-0.53
-0.59
-0.65
-0.71
-0.80
-0.86
-0.94
-0.97
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.98
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-1.00
-1.00
-1.00
IV
%