COP Option Chain

±100%
to

Showing results for COP, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 231.17% 0 14 99.20 100.65 42.50 0.00 0.04 0 41 145.91% 0.00
0.98 222.66% 0 1 96.65 98.30 45.00 0.00 2.13 0 27 261.30% -0.03
0.97 211.46% 0 0 94.25 95.65 47.50 0.00 2.13 0 32 249.97% -0.04
0.98 181.86% 0 0 90.70 93.35 50.00 0.00 2.13 0 49 239.29% -0.04
0.99 135.83% 0 0 85.15 88.10 55.00 0.00 0.10 0 78 128.72% 0.00
0.98 149.36% 0 0 80.15 83.85 60.00 0.00 0.06 0 37 110.68% 0.00
0.98 130.63% 0 0 75.85 77.95 65.00 0.00 0.08 0 391 104.50% -0.01
0.98 123.34% 41 290 71.05 72.95 70.00 0.00 0.08 0 655 95.27% -0.01
0.98 111.75% 39 270 66.05 67.95 75.00 0.00 0.10 0 2,767 89.14% -0.01
0.98 100.37% 8 25 63.30 65.45 77.50 0.00 0.20 0 114 93.51% -0.01
0.98 99.67% 81 575 61.05 62.90 80.00 0.00 0.10 0 2,971 80.87% -0.01
0.97 96.42% 41 285 58.60 60.45 82.50 0.00 0.20 0 395 84.80% -0.01
0.97 91.34% 33 240 56.10 57.95 85.00 0.00 0.24 0 831 82.93% -0.02
0.97 88.32% 106 750 53.55 55.60 87.50 0.00 0.24 0 124 78.78% -0.02
0.98 75.68% 92 625 50.85 52.90 90.00 0.00 0.21 0 673 73.15% -0.02
0.97 78.19% 258 1,160 48.65 50.45 92.50 0.00 0.21 0 150 69.26% -0.02
0.98 67.10% 153 583 45.85 47.90 95.00 0.00 0.19 0 583 64.44% -0.02
0.95 76.31% 183 1,160 43.65 45.95 97.50 0.00 0.22 0 791 62.22% -0.02
0.97 62.72% 440 2,320 40.85 43.10 100.00 0.00 0.08 8 2,034 50.37% -0.01
0.96 58.96% 177 1,162 36.15 38.10 105.00 0.00 0.12 0 1,340 46.71% -0.02
0.97 44.41% 511 2,320 30.85 32.95 110.00 0.00 0.30 47 3,101 47.17% -0.03
0.93 48.79% 7,209 17,903 26.65 28.20 115.00 0.01 0.36 350 1,221 36.75% -0.03
0.91 42.49% 5,275 83 21.75 23.35 120.00 0.24 0.46 5 4,648 34.50% -0.05
0.91 30.97% 2,245 48 16.45 18.15 125.00 0.62 0.76 49 1,423 32.80% -0.10
0.85 27.95% 2,080 774 11.90 13.55 130.00 1.27 1.48 55 1,515 31.78% -0.18
0.71 31.39% 3,903 28 9.15 9.65 135.00 2.35 2.70 62 964 30.74% -0.29
0.57 31.05% 1,426 123 6.15 6.50 140.00 4.15 4.90 75 425 31.01% -0.43
0.43 30.74% 2,192 123 3.75 4.20 145.00 6.75 7.85 4 247 31.48% -0.57
0.29 30.81% 3,605 93 2.30 2.45 150.00 10.15 11.20 1 753 31.52% -0.70
0.18 30.18% 1,457 169 1.14 1.37 155.00 13.90 15.60 0 103 32.72% -0.80
0.11 31.25% 1,271 6 0.59 0.88 160.00 18.10 20.55 0 11 35.63% -0.85
0.05 28.96% 616 165 0.13 0.38 165.00 23.10 25.25 0 2 40.16% -0.87
0.04 31.67% 348 0 0.02 0.36 170.00 28.00 30.25 0 5 45.42% -0.88
0.03 35.24% 138 0 0.02 0.33 175.00 33.00 35.20 0 1 50.80% -0.88
0.02 37.72% 83 2 0.01 0.27 180.00 38.00 40.20 0 1 55.90% -0.90
0.02 40.61% 163 1 0.01 0.24 185.00 43.00 45.20 0 0 60.76% -0.90
0.03 48.58% 56 102 0.00 0.24 190.00 48.00 50.20 0 0 65.42% -0.91
0.04 55.72% 3 0 0.00 0.36 195.00 53.05 55.45 0 0 72.02% -0.90
0.03 55.42% 242 204 0.00 0.24 200.00 57.10 60.75 0 0 71.51% -0.92


COP Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many COP option contracts are listed?

As of Nov 13, 2026, ConocoPhillips (COP) had 1.53K listed option contracts across 18 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are COP options traded?

123.16K ConocoPhillips option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 16.0K contracts per day. The COP option volume chart shows volume by strike and expiration date.

Is COP implied volatility high right now?

ConocoPhillips IV rank is 45, so its 30-day implied volatility of 31.1% is near the middle of its one-year range. Over the past year it ranged from 24.1% on Dec 22, 2025 to 39.6% on Nov 5, 2026. See the COP implied volatility history for a longer view.

What is ConocoPhillips?

ConocoPhillips is a US-based independent exploration and production firm.

Give feedback on this chart